FURSONA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FURSONA/SOL pair on Solana.

About FURSONA/SOL

Base tokenFURSONA
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:22:00SolanaPumpfunSELLFURSONA
SOL
434K-0.01$1.02100
ENSB…52mn
10/04 14:21:00SolanaPumpfunSELLFURSONA
SOL
31.42K-0.000868$0.07100
ENSB…52mn
10/04 14:20:00SolanaPumpfunSELLFURSONA
SOL
430.21M-19.84$1.68K3300
ENSB…52mn
10/04 14:20:00SolanaPumpfunBUYFURSONA
SOL
6.93M-0.52$44.41100
ENSB…52mn
10/04 14:19:00SolanaPumpfunSELLFURSONA
SOL
35.3M-2.78$236.4400
ENSB…52mn
10/04 14:19:00SolanaPumpfunBUYFURSONA
SOL
26.58M-2.14$182.05500
ENSB…52mn
10/04 14:18:00SolanaPumpfunSELLFURSONA
SOL
24.86M-1.74$147.9200
ENSB…52mn
10/04 14:18:00SolanaPumpfunBUYFURSONA
SOL
63.34M-4.61$391.62600
ENSB…52mn
10/04 14:17:00SolanaPumpfunBUYFURSONA
SOL
46.45M-3.14$266.3500
ENSB…52mn
10/04 14:17:00SolanaPumpfunSELLFURSONA
SOL
16.36M-1.11$94.33300
ENSB…52mn
10/04 14:16:00SolanaPumpfunSELLFURSONA
SOL
13.79M-0.87$73.73200
ENSB…52mn
10/04 14:16:00SolanaPumpfunBUYFURSONA
SOL
15.98M-1.02$86.55200
ENSB…52mn
10/04 14:15:00SolanaPumpfunBUYFURSONA
SOL
34.81M-2.35$199.32600
ENSB…52mn
10/04 14:15:00SolanaPumpfunSELLFURSONA
SOL
62.87M-4.15$352.67400
ENSB…52mn
10/04 14:14:00SolanaPumpfunSELLFURSONA
SOL
71.29M-5.24$444.67900
ENSB…52mn
10/04 14:14:00SolanaPumpfunBUYFURSONA
SOL
28.38M-2.15$182.26500
ENSB…52mn
10/04 14:13:00SolanaPumpfunBUYFURSONA
SOL
31.85M-2.45$208.04400
ENSB…52mn
10/04 14:13:00SolanaPumpfunSELLFURSONA
SOL
13.12M-1.01$85.62200
ENSB…52mn
10/04 14:12:00SolanaPumpfunBUYFURSONA
SOL
34.49M-2.43$206.22500
ENSB…52mn
10/04 14:12:00SolanaPumpfunSELLFURSONA
SOL
18.01M-1.22$103.75500
ENSB…52mn
10/04 14:11:00SolanaPumpfunSELLFURSONA
SOL
35.71M-2.22$188.39300
ENSB…52mn
10/04 14:11:00SolanaPumpfunBUYFURSONA
SOL
98.01M-6.27$532.431200
ENSB…52mn
10/04 14:10:00SolanaPumpfunBUYFURSONA
SOL
27.23M-1.57$133.45300
ENSB…52mn
10/04 14:10:00SolanaPumpfunSELLFURSONA
SOL
17.01M-0.96$81.79100
ENSB…52mn
10/04 14:09:00SolanaPumpfunSELLFURSONA
SOL
37.96M-2.16$183.19400
ENSB…52mn
10/04 14:09:00SolanaPumpfunBUYFURSONA
SOL
66.28M-3.75$318.82700
ENSB…52mn
10/04 14:08:00SolanaPumpfunBUYFURSONA
SOL
121.74M-5.67$481.451000
ENSB…52mn
10/04 14:08:00SolanaPumpfunSELLFURSONA
SOL
6.63M-0.31$26.59400
ENSB…52mn
10/04 14:07:00SolanaPumpfunSELLFURSONA
SOL
44.36M-1.41$119.85600
ENSB…52mn
10/04 14:07:00SolanaPumpfunBUYFURSONA
SOL
131.92M-4.66$395.541800
ENSB…52mn
10/04 14:06:00SolanaPumpfunSELLFURSONA
SOL
1.11-0.0...34$0.000003100
ENSB…52mn
10/04 14:06:00SolanaPumpfunBUYFURSONA
SOL
93.94M-2.88$244.4600
ENSB…52mn

FURSONA/SOL FAQ

Frequently asked questions about the FURSONA/SOL trading pair on Solana

What is the FURSONA/SOL trading pair?
FURSONA/SOL is a DEX trading pair on Solana where FURSONA is swapped against SOL (Solana).
What is FURSONA?
FURSONA is the base token in the FURSONA/SOL trading pair on Solana. Its contract address is 8mYdcyqtbz3jqT5G75r1BgJDvHXQVKxGMgHaCaRpump. View full FURSONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FURSONA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is FURSONA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FURSONA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FURSONA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FURSONA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.