YN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/SOL pair on Solana.

About YN/SOL

Base tokenYN (Young Nigga)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YN/SOL

Total volume$2,251

Buy volume$628 (15 trades)

Sell volume$1,623 (35 trades)

Avg trade size$45

Largest trade$356

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 4m 22s ago	$0.000003	SELL	0.31SOL	$25.7	Pumpfun	5EXW…BD76
7h 4m 22s ago	$0.000003	SELL	0.95SOL	$80.37	Pumpfun	5EXW…BD76
7h 4m 22s ago	$0.000003	SELL	0.27SOL	$23.01	Pumpfun	5EXW…BD76
7h 4m 22s ago	$0.000003	SELL	0.32SOL	$26.77	Pumpfun	5EXW…BD76
7h 4m 22s ago	$0.000002	SELL	0.88SOL	$73.7	Pumpfun	5EXW…BD76
7h 18m 37s ago	$0.000003	SELL	0.007693SOL	$0.65	Pumpfun	5EXW…BD76
7h 19m 49s ago	$0.000003	SELL	0.007389SOL	$0.62	Pumpfun	5EXW…BD76
7h 20m 22s ago	$0.000003	SELL	0.004058SOL	$0.34	Pumpfun	5EXW…BD76
7h 20m 44s ago	$0.000003	BUY	0.00001SOL	$0.000831	Pumpfun	5EXW…BD76
7h 20m 57s ago	$0.000003	SELL	4.02SOL	$337.95	Pumpfun	5EXW…BD76
7h 22m 7s ago	$0.000004	SELL	0.07SOL	$6.11	Pumpfun	5EXW…BD76
7h 22m 42s ago	$0.000004	SELL	0.31SOL	$25.9	Pumpfun	5EXW…BD76
7h 23m 26s ago	$0.000004	SELL	0.04SOL	$3.3	Pumpfun	5EXW…BD76
7h 23m 42s ago	$0.000004	SELL	0.19SOL	$15.99	Pumpfun	5EXW…BD76
7h 24m 27s ago	$0.000004	BUY	0.05SOL	$4.16	Pumpfun	5EXW…BD76
7h 24m 39s ago	$0.000004	SELL	0.38SOL	$32.13	Pumpfun	5EXW…BD76
7h 24m 40s ago	$0.000004	SELL	0.06SOL	$4.93	Pumpfun	5EXW…BD76
7h 24m 46s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	5EXW…BD76
7h 24m 47s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	5EXW…BD76
7h 24m 50s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	5EXW…BD76
7h 24m 59s ago	$0.000004	BUY	0.06SOL	$4.94	Pumpfun	5EXW…BD76
7h 25m 1s ago	$0.000003	BUY	4.23SOL	$355.75	Pumpfun	5EXW…BD76
7h 25m 4s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	5EXW…BD76
7h 25m 6s ago	$0.000003	BUY	0.3SOL	$25.48	Pumpfun	5EXW…BD76
7h 25m 6s ago	$0.000003	BUY	0.25SOL	$20.79	Pumpfun	5EXW…BD76
7h 25m 8s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	5EXW…BD76
7h 25m 29s ago	$0.000003	SELL	1.9SOL	$159.85	Pumpfun	5EXW…BD76
7h 25m 41s ago	$0.000003	SELL	0.09SOL	$7.56	Pumpfun	5EXW…BD76
7h 25m 45s ago	$0.000003	SELL	0.09SOL	$7.58	Pumpfun	5EXW…BD76
7h 25m 58s ago	$0.000003	SELL	0.07SOL	$5.49	Pumpfun	5EXW…BD76
7h 26m 3s ago	$0.000003	SELL	1.22SOL	$102.27	Pumpfun	5EXW…BD76
7h 26m 4s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	5EXW…BD76
7h 26m 6s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfun	5EXW…BD76
7h 26m 9s ago	$0.000003	BUY	0.007901SOL	$0.66	Pumpfun	5EXW…BD76
7h 26m 19s ago	$0.000003	SELL	0.6SOL	$50.65	Pumpfun	5EXW…BD76
7h 26m 19s ago	$0.000004	SELL	0.14SOL	$12.14	Pumpfun	5EXW…BD76
7h 26m 20s ago	$0.000004	BUY	0.1SOL	$8.31	Pumpfun	5EXW…BD76
7h 26m 21s ago	$0.000004	SELL	0.95SOL	$80.28	Pumpfun	5EXW…BD76
7h 26m 21s ago	$0.000004	SELL	1.16SOL	$97.92	Pumpfun	5EXW…BD76
7h 26m 23s ago	$0.000004	SELL	0.06SOL	$5.32	Pumpfun	5EXW…BD76
7h 26m 34s ago	$0.000004	BUY	1.12SOL	$94.4	Pumpfun	5EXW…BD76
7h 26m 34s ago	$0.000004	BUY	1.03SOL	$86.64	Pumpfun	5EXW…BD76
7h 26m 35s ago	$0.000004	SELL	0.98SOL	$82.75	Pumpfun	5EXW…BD76
7h 26m 39s ago	$0.000004	SELL	0.1SOL	$8.8	Pumpfun	5EXW…BD76
7h 26m 40s ago	$0.000004	SELL	0.29SOL	$24.51	Pumpfun	5EXW…BD76
7h 26m 45s ago	$0.000004	SELL	0.72SOL	$60.59	Pumpfun	5EXW…BD76
7h 26m 45s ago	$0.000004	SELL	0.65SOL	$54.84	Pumpfun	5EXW…BD76
7h 26m 45s ago	$0.000004	SELL	0.7SOL	$59.17	Pumpfun	5EXW…BD76
7h 26m 47s ago	$0.000004	SELL	0.87SOL	$73.08	Pumpfun	5EXW…BD76
7h 26m 47s ago	$0.000004	SELL	0.72SOL	$60.6	Pumpfun	5EXW…BD76

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cTj…W2NT	$885.33	109.19M	109.19M	$218.39M
CyaE…a54o	$748.4	89.74M	89.74M	$179.47M
BLw4…xcDp	$711.05	84.82M	84.82M	$169.63M
5ZdE…tmdT	$693.7	107.99M	107.99M	$215.98M
nigg…m5zS	$637.25	69.79M	69.79M	$139.58M
Cv4J…aJSz	$622.57	80.17M	80.17M	$160.33M
Bnip…1bHN	$575.26	58.3M	58.3M	$116.59M
64hP…4AEz	$548.09	60.48M	60.48M	$120.96M
Bi4r…YdLt	$511	52.84M	52.84M	$105.68M
57st…4DyZ	$482.24	43.32M	43.32M	$86.64M
B1mT…8yPB	$465.29	51.03M	51.03M	$102.06M
3kGa…K6H8	$404.72	42.96M	42.96M	$85.91M
CkLT…vELr	$400.97	58.15M	58.15M	$116.3M
8F9J…ubSN	$372.25	39.7M	39.7M	$79.41M
Bo1C…QNyz	$355.89	35.66M	35.66M	$71.32M
CD6q…6jaG	$352.61	32.72M	32.72M	$65.45M
5qYQ…gyw8	$337.96	41.3M	41.3M	$82.61M
Cv5G…bbVL	$326.46	38.15M	38.15M	$76.31M
99i9…pDYQ	$305.73	32.72M	32.72M	$65.44M
haha…knpT	$282.81	35.02M	35.02M	$70.03M
EC2n…KSqi	$270.27	34.2M	34.2M	$68.4M
911W…rUAi	$268.33	30.32M	30.32M	$60.64M
ADaD…ypmF	$260.42	28.86M	28.86M	$57.71M
ACTb…y831	$255.82	30.65M	30.65M	$61.31M
FMWh…d6p7	$255.33	31.43M	31.43M	$62.85M
9Lmv…9L6i	$254.17	28.99M	28.99M	$57.98M
HiqU…oDGS	$250.59	27.33M	27.33M	$54.65M
JAEh…h1in	$249.32	31.07M	31.07M	$62.14M
8Fji…JmED	$236.36	21.31M	21.31M	$42.62M
Av3x…L9YQ	$235.72	22.59M	22.59M	$45.18M
8dwu…uQxS	$235.11	23.99M	23.99M	$47.98M
8x3z…QRTd	$215.61	24.44M	24.44M	$48.87M
HwLU…SBfw	$206.5	21.76M	21.76M	$43.52M
1gFw…H8KR	$205.77	21.7M	21.7M	$43.4M
8dtx…1MEF	$200.85	24.13M	24.13M	$48.27M
2E1H…qLTQ	$199.8	18.91M	18.91M	$37.81M
AmaY…RCJE	$193.87	25.41M	25.41M	$50.82M
5Kvg…d6rf	$192.32	25.55M	25.55M	$51.1M
9kCB…9LWk	$185.73	32.09M	32.09M	$64.17M
BZKX…uKU6	$185.45	24.13M	24.13M	$48.25M
4Q7S…vkgm	$175	22.59M	22.59M	$45.17M
5gsq…WWG9	$173.75	30.16M	30.16M	$60.33M
EWf4…jANX	$172.37	16.07M	16.07M	$32.14M
CBTQ…Up4b	$170.73	18.92M	18.92M	$37.83M
3t9t…We8k	$166.92	22.16M	22.16M	$44.32M
BLQm…UxPZ	$166.82	17.52M	17.52M	$35.04M
C6A3…Kk8h	$165.86	22.75M	22.75M	$45.51M
GU2K…mU4r	$163.66	21.06M	21.06M	$42.13M
jeT2…7k3X	$155.45	19.54M	19.54M	$39.09M
8wQv…5Mzm	$153.11	17.08M	17.08M	$34.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5EXW…BD76	-	$6

Get API

YN/SOL FAQ

Frequently asked questions about the YN/SOL trading pair on Solana

What is the YN/SOL trading pair?

YN/SOL is a DEX trading pair on Solana where YN (Young Nigga) is swapped against SOL (Solana).

What is the current YN/SOL price?

The most recent on-chain trade price for YN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YN/SOL 24h trading volume?

YN/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.25K.

What is YN?

YN (Young Nigga) is the base token in the YN/SOL trading pair on Solana. Its contract address is 8mPiqvzfAJ8RF4S8hoou5Qf7XDrfXWUNUu4EGKu8pump. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YN/SOL have?

YN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YN/SOL on Solana. Combined volume is approximately $20.04K. The highest-volume wallet traded approximately $885.33. Use the Top Traders tab to identify whales and track smart money flows.

Is YN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.