youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:19:00SolanaMeteoraSELLyoungin4.89K-0.86$75.19100
16/04 18:18:00SolanaMeteoraSELLyoungin11.65K-2$174.76500
16/04 18:18:00SolanaMeteoraBUYyoungin33.91K-5.79$505.041000
16/04 18:17:00SolanaMeteoraBUYyoungin2.93K-0.47$41.35200
16/04 18:16:00SolanaMeteoraSELLyoungin4.52K-0.66$57.31200
16/04 18:16:00SolanaMeteoraBUYyoungin30.6K-4.39$382.78600
16/04 18:15:00SolanaMeteoraSELLyoungin30.15K-4.2$366.27800
16/04 18:15:00SolanaMeteoraBUYyoungin18.33K-2.55$222.72500
16/04 18:14:00SolanaMeteoraBUYyoungin23.8K-3.28$286.19700
16/04 18:14:00SolanaMeteoraSELLyoungin10.15K-1.39$121.01300
16/04 18:13:00SolanaMeteoraSELLyoungin32.75K-4.52$394.77700
16/04 18:13:00SolanaMeteoraBUYyoungin38.16K-5.25$458.05800
16/04 18:12:00SolanaMeteoraBUYyoungin33.59K-4.95$432.35700
16/04 18:12:00SolanaMeteoraSELLyoungin177.32K-30.77$2.68K1500
16/04 18:11:00SolanaMeteoraSELLyoungin6.77K-1.6$139.38400
16/04 18:11:00SolanaMeteoraBUYyoungin15.54K-3.69$321.75700
16/04 18:10:00SolanaMeteoraBUYyoungin23.46K-5.28$461.14900
16/04 18:10:00SolanaMeteoraSELLyoungin8.3K-1.88$163.72200
16/04 18:09:00SolanaMeteoraBUYyoungin26.23K-5.54$483.65900
16/04 18:09:00SolanaMeteoraSELLyoungin15.21K-3.21$280.29500
16/04 18:08:00SolanaMeteoraBUYyoungin23.55K-4.66$406.67700
16/04 18:08:00SolanaMeteoraSELLyoungin14.13K-2.76$240.83400
16/04 18:07:00SolanaMeteoraBUYyoungin34.32K-6.73$586.841200
16/04 18:07:00SolanaMeteoraSELLyoungin104.08K-23.04$2.01K1300
16/04 18:06:00SolanaMeteoraSELLyoungin10.57K-2.89$252.5600
16/04 18:06:00SolanaMeteoraBUYyoungin15.03K-4.12$359.08700
16/04 18:05:00SolanaMeteoraSELLyoungin3.28K-0.88$76.77100
16/04 18:05:00SolanaMeteoraBUYyoungin17.81K-4.66$406.94900
16/04 18:04:00SolanaMeteoraBUYyoungin14.14K-3.48$304.02700
16/04 18:04:00SolanaMeteoraSELLyoungin7.07K-1.74$151.65400
16/04 18:03:00SolanaMeteoraBUYyoungin26.94K-6.25$544.99900
16/04 18:03:00SolanaMeteoraSELLyoungin9.95K-2.29$200.1400
16/04 18:02:00SolanaMeteoraSELLyoungin1.1K-0.24$20.64100
16/04 18:02:00SolanaMeteoraBUYyoungin17.71K-3.81$332.13600
16/04 18:01:00SolanaMeteoraBUYyoungin33.5K-6.44$561.741100
16/04 18:00:00SolanaMeteoraSELLyoungin15.99K-2.75$240.35500
16/04 18:00:00SolanaMeteoraBUYyoungin23.64K-4.1$357.6700
16/04 17:59:00SolanaMeteoraBUYyoungin36.32K-6.08$526.481200
16/04 17:59:00SolanaMeteoraSELLyoungin19.01K-3.17$274.41500
16/04 17:58:00SolanaMeteoraBUYyoungin25.15K-4.77$413.19800
16/04 17:58:00SolanaMeteoraSELLyoungin73.98K-13.8$1.2K900
16/04 17:57:00SolanaMeteoraSELLyoungin6.79K-1.33$114.9300
16/04 17:57:00SolanaMeteoraBUYyoungin47.39K-8.96$776.421400
16/04 17:56:00SolanaMeteoraBUYyoungin34.91K-5.61$485.661100
16/04 17:55:00SolanaMeteoraBUYyoungin43.4K-6.28$544.451100
16/04 17:55:00SolanaMeteoraSELLyoungin22.09K-3.22$279.02500
16/04 17:54:00SolanaMeteoraSELLyoungin123.12K-21.24$1.84K700
16/04 17:54:00SolanaMeteoraBUYyoungin10K-1.47$126.97500
16/04 17:53:00SolanaMeteoraBUYyoungin879-0.19$16.12100
16/04 17:52:00SolanaMeteoraSELLyoungin11.09K-2.38$206.61400

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?
youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana).
What is youngin?
youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is 8mNpqxhcw8ABW2WsNSowKDouAw9sw3y7Ge1cfhMpWDra. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is youngin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get youngin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.