The World/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the The World/WSOL pair on Solana.

About The World/WSOL

Base tokenThe World (Trade The World)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:00:00SolanaJupiterSELLThe World
WSOL
62.15K-0.001744$0.15100-
08/04 11:35:00SolanaOKXSELLThe World
WSOL
447.72K-0.01$1.05100-
08/04 11:32:00SolanaOKXBUYThe World
WSOL
1.22M-0.04$2.97200-
08/04 11:00:00SolanaOKXSELLThe World
WSOL
523.66K-0.02$1.27100-
08/04 10:59:00SolanaOKXSELLThe World
WSOL
2.15M-0.06$5.23200-
08/04 10:52:00SolanaOKXSELLThe World
WSOL
23.85K-0.000691$0.06200-
08/04 10:52:00SolanaJupiterSELLThe World
WSOL
581.89K-0.02$1.44200-
08/04 10:49:00SolanaJupiterSELLThe World
WSOL
598.22K-0.02$1.48100-
08/04 10:48:00SolanaJupiterSELLThe World
WSOL
1.43M-0.04$3.55200-
08/04 10:47:00SolanaJupiterSELLThe World
WSOL
483.12K-0.01$1.21200-
08/04 10:45:00SolanaJupiterSELLThe World
WSOL
145.45K-0.04$3.68100-
08/04 10:44:00SolanaJupiterBUYThe World
WSOL
145.45K-0.05$4.23100-
08/04 10:43:00SolanaOKXSELLThe World
WSOL
12.41K-0.00402$0.34100-
08/04 10:43:00SolanaJupiterBUYThe World
WSOL
290.94K-0.1$8.42100-
08/04 10:42:00SolanaJupiterSELLThe World
WSOL
201.52K-0.07$5.53100-
08/04 10:41:00SolanaJupiterBUYThe World
WSOL
672.19K-0.24$19.97200-
08/04 10:40:00SolanaJupiterSELLThe World
WSOL
2.43M-0.81$68.76200-
08/04 10:39:00SolanaOKXSELLThe World
WSOL
869.8K-0.27$22.88100-
08/04 10:38:00SolanaJupiterBUYThe World
WSOL
48.64K-0.01$1.26100-
08/04 10:35:00SolanaOKXBUYThe World
WSOL
869.8K-0.22$18.9100-
08/04 10:35:00SolanaJupiterSELLThe World
WSOL
483.12K-0.12$10.05200-
08/04 10:35:00SolanaOKXSELLThe World
WSOL
81.47K-0.02$1.63100-
08/04 10:34:00SolanaOKXBUYThe World
WSOL
154.27K-0.03$2.92100-
08/04 10:34:00SolanaJupiterBUYThe World
WSOL
2.23M-0.5$42.08100-
08/04 10:33:00SolanaOKXBUYThe World
WSOL
1.46M-0.32$26.84200-
08/04 10:32:00SolanaOKXBUYThe World
WSOL
105.81K-0.02$1.83100-
08/04 10:32:00SolanaJupiterBUYThe World
WSOL
505.47K-0.1$8.42100-
08/04 10:31:00SolanaJupiterSELLThe World
WSOL
1.65M-0.29$24.55300-
08/04 10:31:00SolanaOKXBUYThe World
WSOL
1.94M-0.36$30.62400-
08/04 10:30:00SolanaJupiterSELLThe World
WSOL
1.28M-0.22$18.57200-
08/04 10:29:00SolanaJupiterSELLThe World
WSOL
15.6K-0.002502$0.21200-
08/04 10:29:00SolanaJupiterBUYThe World
WSOL
796.88K-0.13$11.12100-
08/04 10:27:00SolanaJupiterSELLThe World
WSOL
1.47M-0.2$16.67200-
08/04 10:27:00SolanaJupiterBUYThe World
WSOL
638.95K-0.1$8.43100-
08/04 10:26:00SolanaJupiterSELLThe World
WSOL
778.88K-0.11$9.24200-
08/04 10:25:00SolanaJupiterSELLThe World
WSOL
22.55K-0.002783$0.24100-
08/04 10:25:00SolanaOKXBUYThe World
WSOL
315.16K-0.04$3.58100-
08/04 10:23:00SolanaOKXBUYThe World
WSOL
319.57K-0.04$2.98100-
08/04 10:22:00SolanaOKXBUYThe World
WSOL
759.13K-0.08$6.44100-
08/04 10:22:00SolanaJupiterBUYThe World
WSOL
1.01M-0.1$8.47100-
08/04 10:21:00SolanaJupiterBUYThe World
WSOL
515.83K-0.05$3.99200-
08/04 10:20:00SolanaJupiterSELLThe World
WSOL
12.82K-0.000967$0.08100-
08/04 10:17:00SolanaOKXSELLThe World
WSOL
190.17K-0.01$0.99100-

The World/WSOL FAQ

Frequently asked questions about the The World/WSOL trading pair on Solana

What is the The World/WSOL trading pair?
The World/WSOL is a DEX trading pair on Solana where The World (Trade The World) is swapped against WSOL (Wrapped Solana).
What is The World?
The World (Trade The World) is the base token in the The World/WSOL trading pair on Solana. Its contract address is 8mCqHDBdWQK1Uqqo8WZmsS7Uf4M5uKNaS4p1zRT3pump. View full The World analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the The World/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is The World/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The World/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get The World/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The World/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.