Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$47,168

Buy volume$22,887 (24 trades)

Sell volume$24,281 (26 trades)

Avg trade size$943

Largest trade$1,024

Latest price$0.000104

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 18m 53s ago	$0.000104	SELL	11.23WSOL	$972.02	Meteora	EYkm…6cGo
6h 18m 53s ago	$0.000105	SELL	11.21WSOL	$969.96	Meteora	EYkm…6cGo
6h 18m 53s ago	$0.000104	BUY	11.06WSOL	$957.1	Meteora	EYkm…6cGo
6h 18m 53s ago	$0.000105	BUY	10.15WSOL	$878.64	Meteora	EYkm…6cGo
6h 18m 54s ago	$0.000105	BUY	11.25WSOL	$973.41	Meteora	EYkm…6cGo
6h 18m 54s ago	$0.000104	BUY	11.7WSOL	$1.01K	Meteora	EYkm…6cGo
6h 18m 54s ago	$0.000105	SELL	10.43WSOL	$902.47	Meteora	EYkm…6cGo
6h 18m 54s ago	$0.000105	SELL	10.93WSOL	$946.02	Meteora	EYkm…6cGo
6h 18m 55s ago	$0.000104	BUY	10.59WSOL	$916.36	Meteora	EYkm…6cGo
6h 18m 55s ago	$0.000104	BUY	11.83WSOL	$1.02K	Meteora	EYkm…6cGo
6h 18m 55s ago	$0.000104	SELL	10.74WSOL	$929.32	Meteora	EYkm…6cGo
6h 18m 55s ago	$0.000104	SELL	9.85WSOL	$852.27	Meteora	EYkm…6cGo
6h 18m 56s ago	$0.000104	BUY	10.12WSOL	$875.62	Meteora	EYkm…6cGo
6h 18m 56s ago	$0.000103	BUY	11.75WSOL	$1.02K	Meteora	EYkm…6cGo
6h 18m 56s ago	$0.000104	SELL	10.17WSOL	$879.98	Meteora	EYkm…6cGo
6h 18m 56s ago	$0.000104	SELL	10.05WSOL	$870	Meteora	EYkm…6cGo
6h 18m 57s ago	$0.000103	BUY	10.79WSOL	$933.94	Meteora	EYkm…6cGo
6h 18m 57s ago	$0.000103	SELL	10.71WSOL	$926.94	Meteora	EYkm…6cGo
6h 18m 57s ago	$0.000103	BUY	10.57WSOL	$914.7	Meteora	EYkm…6cGo
6h 18m 57s ago	$0.000103	SELL	11.6WSOL	$1K	Meteora	EYkm…6cGo
6h 18m 58s ago	$0.000103	BUY	11.34WSOL	$981.75	Meteora	EYkm…6cGo
6h 18m 58s ago	$0.000103	SELL	10.06WSOL	$870.58	Meteora	EYkm…6cGo
6h 18m 58s ago	$0.000103	BUY	11.62WSOL	$1.01K	Meteora	EYkm…6cGo
6h 18m 58s ago	$0.000103	SELL	10.55WSOL	$913.41	Meteora	EYkm…6cGo
6h 18m 59s ago	$0.000102	BUY	11.55WSOL	$999.67	Meteora	EYkm…6cGo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5YeL…J2MG	$1.27M	11.61B	11.53B	$23.14B
7LCe…vWNF	$1.26M	11.52B	11.46B	$22.98B
GHF5…rBgg	$1.22M	11.17B	11.14B	$22.31B
AWqj…Xt6k	$1.21M	11.04B	11B	$22.04B
7JE9…s6ML	$1.2M	11.01B	10.95B	$21.96B
4kak…F4K4	$1.19M	10.87B	10.85B	$21.72B
6oKU…Nhve	$1.13M	10.33B	10.26B	$20.59B
6ujj…X96g	$1.12M	10.22B	10.17B	$20.39B
5CZK…vbS7	$1M	9.19B	9.19B	$18.38B
4kTc…SwAr	$911.22K	8.36B	8.36B	$16.72B
6JZq…VWKa	$903.74K	8.37B	8.37B	$16.74B
DBX8…9cem	$886.88K	8.17B	8.16B	$16.33B
BPdJ…p1Eu	$881.91K	8.06B	8.02B	$16.08B
BW13…citA	$879.32K	8.08B	8.1B	$16.18B
8SMw…M4Di	$153.55K	1.63B	1.63B	$3.27B
5XQh…a1bD	$103.51K	1.13B	1.13B	$2.25B
G5EG…fBnt	$16.77K	157.57M	157.44M	$315.01M
EFGh…x12r	$5.77K	81.6M	81.59M	$163.18M
HMw1…21ix	$864.57	32.24M	0	$32.24M
GaAR…k9TJ	$684.66	6.74M	0	$6.74M
8NnH…NVsf	$25.19	254.78K	0	$254.78K
2MFo…Cj3h	$24.75	249.89K	0	$249.89K
2QYd…e8x4	$13.28	139.4K	139.38K	$278.78K
G368…o5xJ	$2.49	32.44K	32.44K	$64.88K
46R9…oFMZ	$1.99	32.06K	32.06K	$64.11K
451D…NhFk	$1.84	33.33K	33.33K	$66.65K
5iyH…7yYR	$1.74	27.89K	27.89K	$55.78K
FfmA…PN5z	$1.74	28.12K	28.12K	$56.25K
DmQa…KktW	$1.21	18.66K	18.66K	$37.32K
JBYF…Ssy7	$1.21	16K	15.99K	$31.99K
GK6v…NvuG	$1.18	18.28K	18.28K	$36.57K
5Jnr…3h56	$1.16	16.3K	16.29K	$32.59K
J8w6…fZBp	$1.01	15.49K	15.49K	$30.99K
2B88…mo73	$0.78	16.57K	0	$16.57K
2fQq…MbXj	$0.78	19.18K	0	$19.18K
CLRc…NApt	$0.78	16.95K	0	$16.95K
GLup…Q7Du	$0.78	23.65K	0	$23.65K
A4Kz…Mwe6	$0.78	16.03K	0	$16.03K
4rSo…HvWn	$0.77	21.26K	0	$21.26K
2SnF…e9qW	$0.77	15.74K	0	$15.74K
36Fr…kVhJ	$0.77	14.13K	0	$14.13K
Dkin…7Wpz	$0.77	17.14K	0	$17.14K
CEvY…R5dZ	$0.77	20K	0	$20K
GGbj…zSs2	$0.77	20.1K	0	$20.1K
Ha5x…yRdC	$0.77	15.88K	0	$15.88K
3uXk…PNFp	$0.77	16.77K	0	$16.77K
7meE…hJbE	$0.77	18.57K	0	$18.57K
4BLD…kq75	$0.77	19.84K	0	$19.84K
HWn5…hrj8	$0.77	15.04K	0	$15.04K
FCzv…u3ct	$0.77	20.73K	0	$20.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $47.17K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 8m9ykyzY8narWuFLhwNQqZApXGLTyARmjbuhtWPZDAEd. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $15.36M. The highest-volume wallet traded approximately $1.27M. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.