SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/WSOL

Total volume$1,754

Buy volume$1,067 (41 trades)

Sell volume$686 (9 trades)

Avg trade size$35

Largest trade$352

Latest price$0.6732

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 31s ago	$0.6732	BUY	0.00002WSOL	$0.001806	Pumpswap	DpVL…R9G7
1h 12m 35s ago	$0.000127	BUY	0.0002WSOL	$0.02	Pumpswap	DpVL…R9G7
1h 12m 35s ago	$0.000127	BUY	0.54WSOL	$49.19	Pumpswap	DpVL…R9G7
1h 12m 40s ago	$0.000126	BUY	1.4WSOL	$126.38	Pumpswap	DpVL…R9G7
1h 12m 40s ago	$0.000126	BUY	1.4WSOL	$126.38	OKX	-
1h 12m 43s ago	$0.000126	BUY	0.36WSOL	$32.8	Pumpswap	DpVL…R9G7
1h 12m 43s ago	$0.000125	BUY	0.0004WSOL	$0.04	Pumpswap	DpVL…R9G7
1h 12m 43s ago	$0.000125	BUY	0.0008WSOL	$0.07	Pumpswap	DpVL…R9G7
1h 12m 46s ago	$0.000125	BUY	0.46WSOL	$41.1	Pumpswap	DpVL…R9G7
1h 12m 46s ago	$0.000125	BUY	0.0002WSOL	$0.02	Pumpswap	DpVL…R9G7
1h 12m 51s ago	$0.000125	SELL	0.53WSOL	$47.86	Pumpswap	DpVL…R9G7
1h 12m 51s ago	$0.000125	BUY	0.47WSOL	$42.09	Pumpswap	DpVL…R9G7
1h 12m 51s ago	$0.000125	BUY	0.0005WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 12m 51s ago	$0.000125	BUY	0.0004WSOL	$0.04	Pumpswap	DpVL…R9G7
1h 12m 51s ago	$0.000125	BUY	0.0002WSOL	$0.02	Pumpswap	DpVL…R9G7
1h 12m 52s ago	$0.000125	SELL	0.4WSOL	$36.12	Pumpswap	DpVL…R9G7
1h 12m 52s ago	$0.000125	BUY	0.53WSOL	$47.57	Pumpswap	DpVL…R9G7
1h 12m 52s ago	$0.000125	BUY	0.0006WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 12m 53s ago	$0.000125	BUY	0.0005WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 12m 53s ago	$0.000125	BUY	0.33WSOL	$29.4	Pumpswap	DpVL…R9G7
1h 12m 54s ago	$0.000124	SELL	0.38WSOL	$34.32	Pumpswap	DpVL…R9G7
1h 12m 54s ago	$0.000125	BUY	0.0008WSOL	$0.07	Pumpswap	DpVL…R9G7
1h 12m 54s ago	$0.000125	BUY	0.0004WSOL	$0.04	Pumpswap	DpVL…R9G7
1h 12m 54s ago	$0.000125	BUY	0.5WSOL	$45.39	Pumpswap	DpVL…R9G7
1h 12m 54s ago	$0.000125	BUY	0.0006WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 12m 55s ago	$0.000125	BUY	0.39WSOL	$35.16	Pumpswap	DpVL…R9G7
1h 12m 55s ago	$0.000125	BUY	0.0004WSOL	$0.04	Pumpswap	DpVL…R9G7
1h 12m 55s ago	$0.000125	BUY	0.0002WSOL	$0.02	Pumpswap	DpVL…R9G7
1h 12m 55s ago	$0.000124	SELL	0.4WSOL	$36.12	Pumpswap	DpVL…R9G7
1h 12m 56s ago	$0.000124	SELL	0.44WSOL	$39.73	Pumpswap	DpVL…R9G7
1h 12m 56s ago	$0.000125	BUY	0.6WSOL	$53.77	Pumpswap	DpVL…R9G7
1h 12m 56s ago	$0.000125	BUY	0.0002WSOL	$0.02	Pumpswap	DpVL…R9G7
1h 12m 57s ago	$0.000125	BUY	0.0008WSOL	$0.07	Pumpswap	DpVL…R9G7
1h 12m 57s ago	$0.000125	BUY	0.36WSOL	$32.83	Pumpswap	DpVL…R9G7
1h 12m 58s ago	$0.000124	SELL	0.48WSOL	$43.35	Pumpswap	DpVL…R9G7
1h 12m 58s ago	$0.000125	BUY	0.0006WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 12m 58s ago	$0.000124	BUY	3.9WSOL	$352.18	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000122	SELL	0.59WSOL	$53.28	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000122	SELL	0.48WSOL	$43.35	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000123	BUY	0.0003WSOL	$0.03	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000123	BUY	0.0004WSOL	$0.04	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000123	BUY	0.0006WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000123	BUY	0.0004WSOL	$0.04	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000123	BUY	0.0001WSOL	$0.00903	Pumpswap	DpVL…R9G7
1h 12m 59s ago	$0.000123	BUY	0.58WSOL	$51.96	Pumpswap	DpVL…R9G7
1h 13m 9s ago	$0.000125	BUY	0.0005WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 13m 9s ago	$0.000125	BUY	0.0006WSOL	$0.05	Pumpswap	DpVL…R9G7
1h 13m 9s ago	$0.000125	BUY	0.0001WSOL	$0.00903	Pumpswap	DpVL…R9G7
1h 13m 9s ago	$0.000125	BUY	0.0008WSOL	$0.07	Pumpswap	DpVL…R9G7
1h 13m 9s ago	$0.000123	SELL	3.9WSOL	$352.18	Pumpswap	DpVL…R9G7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$187.23K	5K	$0.6732	0.00%	0.00%	+4,436,902.46%
OKX	$126.35	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mde…UdKD	$8.09K	134.44M	0	$134.44M
JDvX…sNB8	$6.32K	31.12M	25.51M	$56.62M
C8Nu…LVe3	$6.27K	29.59M	28.99M	$58.58M
6Qg9…Z4v3	$6.26K	30.14M	28.68M	$58.82M
DcRg…UVGv	$6.18K	27.97M	27.21M	$55.19M
8XUD…aDHb	$6.12K	27.96M	26.55M	$54.51M
8EUs…wLvK	$6.09K	31.22M	23.17M	$54.39M
BwmG…tY3U	$6.07K	28.61M	26.26M	$54.87M
5HkD…zQeQ	$6.06K	27.8M	25.64M	$53.44M
HFFx…8Cvg	$6.04K	29.88M	25.1M	$54.98M
9nzC…tkx6	$5.96K	27.61M	25.41M	$53.02M
A8cv…YPwZ	$5.93K	26.13M	25.45M	$51.58M
EFyX…dYFm	$5.92K	27.27M	26.55M	$53.82M
Go38…d6nF	$5.9K	26.15M	25.98M	$52.13M
2kWh…Px79	$5.8K	25.99M	25.47M	$51.46M
77rG…cdZh	$5.77K	26.66M	25.69M	$52.35M
CdUv…khZG	$5.61K	27.26M	23.38M	$50.64M
ErU7…pPvL	$5.55K	25.38M	23.98M	$49.36M
2M5h…x4qp	$5.45K	25.31M	23.9M	$49.22M
FPMF…P99w	$5.45K	26.54M	22.72M	$49.26M
7M8p…MrcA	$5.42K	25.82M	24.28M	$50.1M
GLoC…e8n2	$5.39K	25.63M	23.19M	$48.82M
C4f2…dT22	$5.38K	25.81M	23.84M	$49.65M
Ent9…s1GX	$5.38K	354.16M	0	$354.16M
FLXP…dZNX	$5.38K	168.73M	0	$168.73M
5ddM…RByR	$5.33K	24.88M	23.9M	$48.78M
GeTH…jJcr	$5.2K	25.82M	20.62M	$46.45M
D498…4xUF	$4.92K	22.9M	22.36M	$45.25M
HDVf…f6au	$4.87K	21.83M	21.77M	$43.61M
8KLY…kj6L	$4.86K	21.61M	21.37M	$42.98M
65Ke…A2yb	$4.83K	21.66M	20.89M	$42.55M
2UDR…GsQV	$4.74K	21.86M	20.67M	$42.53M
HkyR…gHwk	$4.39K	21.6M	18.6M	$40.21M
ARu4…5SZn	$126.38	1M	0	$1M
DLQk…vFt5	$126.38	1M	0	$1M
E6Zy…y1xK	$9.52	53.91K	53.83K	$107.74K
81fu…7R7r	$3.79	21.34K	21.33K	$42.67K
2aED…3Fty	$1.01	5.39K	5.37K	$10.76K
8dhd…ZRJ9	$0.96	5.39K	5.39K	$10.78K
eofw…s49a	$0.95	5.39K	5.39K	$10.78K
GUZ1…pqGp	$0.89	4.74K	4.74K	$9.48K
3ysr…QxGw	$0.83	4.42K	4.42K	$8.84K
5kRv…Kbtc	$0.67	3.99K	3.99K	$7.98K
8RB8…Httr	$0.39	2.21K	2.21K	$4.42K
27fE…szr7	$0.39	2.21K	2.21K	$4.42K
Bb7k…8J1k	$0.33	3.29K	0	$3.29K
9iK6…6RVy	$0.14	1.52K	0	$1.52K
JBw5…o5U1	$0.14	1.27K	0	$1.27K
HgWi…f6qR	$0.13	1.01K	0	$1.01K
HRuv…9hPR	$0.11	1.03K	0	$1.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?

SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOLANA/WSOL price?

The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.6732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.36K.

What is the SOLANA/WSOL price change?

Based on the highest-volume DEX market for SOLANA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4436902.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/WSOL 24h trading volume?

SOLANA/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $187.36K.

Where is SOLANA/WSOL traded?

SOLANA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is SOLANA?

SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 8m9STzPiZPwz4dcHcbxLP6KKMumsnQV1S7VsVWFALaF3. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $187.2K. The highest-volume wallet traded approximately $8.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.