ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 34m 21s agoSolanaPumpswapSELLASTEROID
WSOL
0.03-0.0...876$0.000077200
2nnc…6QB5
14h 6m 21s agoSolanaPumpswapBUYASTEROID
WSOL
56.47-0.00005$0.004382400
2nnc…6QB5
14h 6m 21s agoSolanaPumpswapSELLASTEROID
WSOL
56.64-0.00005$0.004382200
2nnc…6QB5
14h 7m 21s agoSolanaPumpswapSELLASTEROID
WSOL
274.9M-121$10.61K3100
2nnc…6QB5
14h 7m 21s agoSolanaPumpswapBUYASTEROID
WSOL
282.58M-125.01$10.96K5000
2nnc…6QB5
14h 8m 21s agoSolanaPumpswapBUYASTEROID
WSOL
453.58M-191.72$16.8K7700
2nnc…6QB5
14h 8m 21s agoSolanaPumpswapSELLASTEROID
WSOL
435.72M-183.18$16.05K4800
2nnc…6QB5
14h 9m 21s agoSolanaPumpswapSELLASTEROID
WSOL
474.65M-197.04$17.27K5000
2nnc…6QB5
14h 9m 21s agoSolanaPumpswapBUYASTEROID
WSOL
471.12M-196.68$17.24K8000
2nnc…6QB5
14h 10m 21s agoSolanaPumpswapBUYASTEROID
WSOL
428.17M-177.48$15.56K6500
2nnc…6QB5
14h 10m 21s agoSolanaPumpswapSELLASTEROID
WSOL
412.89M-170.32$14.93K4400
2nnc…6QB5
14h 11m 21s agoSolanaPumpswapBUYASTEROID
WSOL
355.95M-144.36$12.65K7600
2nnc…6QB5
14h 11m 21s agoSolanaPumpswapSELLASTEROID
WSOL
353.06M-142.43$12.48K3600
2nnc…6QB5
14h 12m 21s agoSolanaPumpswapBUYASTEROID
WSOL
283.98M-112.81$9.89K4800
2nnc…6QB5
14h 12m 21s agoSolanaPumpswapSELLASTEROID
WSOL
276.92M-109.44$9.59K2800
2nnc…6QB5
14h 13m 21s agoSolanaPumpswapBUYASTEROID
WSOL
267.89M-103.27$9.05K3800
2nnc…6QB5
14h 13m 21s agoSolanaPumpswapSELLASTEROID
WSOL
246.79M-94.74$8.3K2600
2nnc…6QB5
14h 14m 21s agoSolanaPumpswapSELLASTEROID
WSOL
161.71M-60.81$5.33K1500
2nnc…6QB5
14h 14m 21s agoSolanaPumpswapBUYASTEROID
WSOL
151.73M-57.41$5.03K3500
2nnc…6QB5
14h 15m 21s agoSolanaPumpswapSELLASTEROID
WSOL
181.22M-68.6$6.01K1700
2nnc…6QB5
14h 15m 21s agoSolanaPumpswapBUYASTEROID
WSOL
185.06M-70.42$6.17K3700
2nnc…6QB5
14h 16m 21s agoSolanaPumpswapSELLASTEROID
WSOL
11.24M-4.13$362.06100
2nnc…6QB5
14h 16m 21s agoSolanaPumpswapBUYASTEROID
WSOL
9.64M-3.57$312.65500
2nnc…6QB5
14h 17m 21s agoSolanaPumpswapBUYASTEROID
WSOL
190.98M-71.16$6.24K4400
2nnc…6QB5
14h 17m 21s agoSolanaPumpswapSELLASTEROID
WSOL
192.33M-71.27$6.25K1700
2nnc…6QB5
14h 18m 21s agoSolanaPumpswapBUYASTEROID
WSOL
182.18M-66.07$5.79K3500
2nnc…6QB5
14h 18m 21s agoSolanaPumpswapSELLASTEROID
WSOL
164.92M-59.54$5.22K1600
2nnc…6QB5
14h 19m 21s agoSolanaPumpswapSELLASTEROID
WSOL
73.17M-25.76$2.26K800
2nnc…6QB5
14h 19m 21s agoSolanaJupiterSELLASTEROID
WSOL
16K-0.005606$0.49100-
14h 19m 21s agoSolanaPumpswapBUYASTEROID
WSOL
78.64M-27.82$2.44K2900
2nnc…6QB5
14h 20m 21s agoSolanaPumpswapSELLASTEROID
WSOL
75.25M-26.25$2.3K700
2nnc…6QB5
14h 20m 21s agoSolanaPumpswapBUYASTEROID
WSOL
78.46M-27.5$2.41K1700
2nnc…6QB5
14h 21m 21s agoSolanaPumpswapSELLASTEROID
WSOL
102.3M-35.18$3.08K1000
2nnc…6QB5
14h 21m 21s agoSolanaPumpswapBUYASTEROID
WSOL
110.89M-38.31$3.36K3500
2nnc…6QB5
14h 22m 21s agoSolanaPumpswapSELLASTEROID
WSOL
84.91M-28.76$2.52K800
2nnc…6QB5
14h 22m 21s agoSolanaPumpswapBUYASTEROID
WSOL
90.81M-30.91$2.71K1900
2nnc…6QB5
14h 23m 21s agoSolanaPumpswapSELLASTEROID
WSOL
73.54M-24.54$2.15K700
2nnc…6QB5
14h 23m 21s agoSolanaPumpswapBUYASTEROID
WSOL
81.19M-27.21$2.38K3200
2nnc…6QB5
14h 24m 21s agoSolanaJupiterBUYASTEROID
WSOL
16K-0.005226$0.46100-
14h 24m 21s agoSolanaPumpswapBUYASTEROID
WSOL
57.49M-19.01$1.67K1700
2nnc…6QB5
14h 24m 21s agoSolanaPumpswapSELLASTEROID
WSOL
52.41M-17.25$1.51K600
2nnc…6QB5
14h 25m 21s agoSolanaPumpswapSELLASTEROID
WSOL
64.83M-21.1$1.85K600
2nnc…6QB5
14h 25m 21s agoSolanaPumpswapBUYASTEROID
WSOL
69.44M-22.71$1.99K2400
2nnc…6QB5
14h 26m 21s agoSolanaPumpswapSELLASTEROID
WSOL
107.13M-34.34$3.01K1000
2nnc…6QB5
14h 26m 21s agoSolanaPumpswapBUYASTEROID
WSOL
115.52M-37.21$3.26K2500
2nnc…6QB5
14h 27m 21s agoSolanaPumpswapSELLASTEROID
WSOL
123.34M-38.79$3.4K1100
2nnc…6QB5
14h 27m 21s agoSolanaPumpswapBUYASTEROID
WSOL
136.2M-43.01$3.77K2900
2nnc…6QB5
14h 28m 21s agoSolanaPumpswapSELLASTEROID
WSOL
80.21M-24.53$2.15K800
2nnc…6QB5
14h 28m 21s agoSolanaPumpswapBUYASTEROID
WSOL
101.65M-31.11$2.73K2600
2nnc…6QB5
14h 29m 21s agoSolanaPumpswapSELLASTEROID
WSOL
13.21M-3.85$338.92900
2nnc…6QB5

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 8kRwCfdt3gz8fjs1fMBqM8QMF8ziMXuRT28jbmJScyBa. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.