Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$6,999

Buy volume$1,985 (24 trades)

Sell volume$5,015 (26 trades)

Avg trade size$140

Largest trade$3,023

Latest price$0.000075

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 28s ago	$0.000075	BUY	0.67WSOL	$58.39	Meteora	51MT…KSt7
2h 21m 28s ago	$0.000074	SELL	0.59WSOL	$50.96	Meteora	51MT…KSt7
2h 21m 28s ago	$0.000076	SELL	0.64WSOL	$55.62	Meteora	51MT…KSt7
2h 21m 28s ago	$0.000077	SELL	0.77WSOL	$66.67	Meteora	51MT…KSt7
2h 21m 28s ago	$0.000079	SELL	0.8WSOL	$69.83	Meteora	51MT…KSt7
2h 21m 28s ago	$0.000118	SELL	34.78WSOL	$3.02K	Meteora	51MT…KSt7
2h 21m 31s ago	$0.000174	BUY	0.3WSOL	$26.41	Meteora	51MT…KSt7
2h 21m 32s ago	$0.000176	SELL	1.82WSOL	$158.11	Meteora	51MT…KSt7
2h 21m 34s ago	$0.000176	BUY	1.82WSOL	$158.14	Meteora	51MT…KSt7
2h 21m 36s ago	$0.000176	SELL	1.52WSOL	$132.37	Meteora	51MT…KSt7
2h 21m 38s ago	$0.000176	BUY	1.48WSOL	$128.92	Meteora	51MT…KSt7
2h 21m 39s ago	$0.000175	SELL	0.98WSOL	$84.75	Meteora	51MT…KSt7
2h 21m 42s ago	$0.000174	BUY	1.41WSOL	$122.7	Meteora	51MT…KSt7
2h 21m 43s ago	$0.000172	SELL	0.2WSOL	$17.01	Meteora	51MT…KSt7
2h 21m 45s ago	$0.000172	BUY	0.55WSOL	$47.78	Meteora	51MT…KSt7
2h 21m 47s ago	$0.000171	SELL	0.44WSOL	$38.36	Meteora	51MT…KSt7
2h 21m 49s ago	$0.000171	BUY	0.56WSOL	$48.56	Meteora	51MT…KSt7
2h 21m 51s ago	$0.000173	SELL	1.95WSOL	$169.67	Meteora	51MT…KSt7
2h 21m 53s ago	$0.000175	BUY	0.73WSOL	$63.14	Meteora	51MT…KSt7
2h 21m 55s ago	$0.000175	SELL	0.52WSOL	$45.07	Meteora	51MT…KSt7
2h 21m 56s ago	$0.000174	BUY	1.05WSOL	$91.55	Meteora	51MT…KSt7
2h 21m 59s ago	$0.000174	SELL	0.72WSOL	$62.99	Meteora	51MT…KSt7
2h 22m 0s ago	$0.000172	BUY	1.72WSOL	$149.5	Meteora	51MT…KSt7
2h 22m 3s ago	$0.00017	SELL	0.15WSOL	$13.33	Meteora	51MT…KSt7
2h 22m 3s ago	$0.000169	BUY	0.77WSOL	$66.49	Meteora	51MT…KSt7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$112.88K	1K	$0.0001	0.00%	0.00%	-57.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DXhT…n7CD	$5.54K	17.4M	16.76M	$34.16M
6WBk…MvJA	$4.85K	15.53M	14.98M	$30.51M
7K3z…cxhK	$4.83K	15.66M	16.1M	$31.77M
51g5…Ctac	$4.82K	15M	14.9M	$29.9M
EfXT…3LwC	$4.78K	16.23M	16.17M	$32.41M
7fU4…TR1p	$4.76K	25.64M	25.64M	$51.27M
9ArM…epZc	$4.72K	14.5M	14.45M	$28.95M
512D…1tYn	$4.55K	13.54M	13.08M	$26.61M
Chjt…bcnh	$4.47K	14.91M	14.68M	$29.59M
HqHZ…Jf4d	$4.45K	14.22M	14.13M	$28.34M
7oXL…Sde1	$4.43K	14.19M	13.94M	$28.13M
Bbdg…6vTL	$4.42K	13.97M	13.56M	$27.53M
854G…T3ZX	$4.42K	14.34M	14.23M	$28.57M
4VXd…RNV3	$4.4K	13.69M	13.68M	$27.37M
8yDX…jDC5	$4.38K	12.75M	12.73M	$25.48M
Htw2…MnCx	$4.33K	14.45M	14.16M	$28.61M
GEkL…uZ7s	$4.16K	13.97M	13.85M	$27.82M
7XuM…3Nbm	$4.1K	12.23M	11.77M	$24M
HxQ1…m4pE	$4.1K	13.75M	13.54M	$27.29M
2R59…YW1G	$4.06K	11.85M	11.73M	$23.58M
3unb…HdJ3	$4.06K	12.66M	12.54M	$25.2M
Hv9T…BfaZ	$4.03K	12.24M	11.68M	$23.92M
4XtF…6d8M	$4.03K	13.64M	13.35M	$26.99M
8xTM…VMbn	$4.02K	12.43M	12.41M	$24.85M
ArtF…fc8Y	$3.93K	12.94M	12.94M	$25.88M
HKHs…iw7j	$3.92K	12.36M	12.27M	$24.63M
9Rty…6gQU	$3.91K	12.86M	12.46M	$25.32M
Hwob…qjEB	$3.89K	12.33M	12.31M	$24.63M
73e3…5kvm	$3.79K	13.88M	13.82M	$27.71M
BNLf…Q7zE	$3.78K	12.41M	11.57M	$23.98M
9yHj…2bbJ	$3.74K	12.31M	12.31M	$24.62M
BeCj…56ME	$3.73K	12.58M	12.3M	$24.89M
9hut…EcRB	$3.63K	10.32M	10.14M	$20.46M
2mSa…8S6F	$3.61K	12.1M	12.1M	$24.21M
7GRu…yHz2	$3.54K	10M	9.85M	$19.86M
GVuM…53DN	$3.49K	11.3M	11.29M	$22.59M
7rWX…GhQr	$3.47K	11.27M	10.89M	$22.15M
Dayp…FPJx	$3.47K	10.43M	10.43M	$20.86M
BYFm…wXAk	$3.46K	11.95M	11.53M	$23.48M
2ZCZ…iwHJ	$3.45K	9.74M	9.92M	$19.66M
AM2D…fH5S	$3.42K	10.19M	10.13M	$20.32M
FeeF…GShc	$3.4K	10.75M	10.5M	$21.25M
Dep4…Kzd9	$3.4K	10.39M	10.34M	$20.73M
3cKK…8QiX	$3.36K	10.84M	10.72M	$21.57M
72QM…idZh	$3.36K	9.55M	9.55M	$19.11M
Bwzg…QxAU	$3.3K	10.65M	10.01M	$20.65M
Dbpc…snDf	$3.3K	10.14M	10.13M	$20.27M
2ULL…gN6W	$3.28K	9.86M	9.77M	$19.62M
5fWc…YeyU	$3.2K	10.08M	9.89M	$19.97M
DLum…KjMQ	$3.2K	9.94M	9.94M	$19.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.88K.

What is the Cryptocrat/WSOL price change?

Based on the highest-volume DEX market for Cryptocrat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7K. Across all DEX markets, the 24h volume is approximately $112.88K.

Where is Cryptocrat/WSOL traded?

Cryptocrat/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 8kNtAy5Ak6AeSzNGaffnxyx6LchYLPhi4Dmnxyc5NDJc. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $319.64K. The highest-volume wallet traded approximately $5.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.