COGTOSHI (Cogcoin) is the base token in the COGTOSHI/SOL trading pair on Solana. Its contract address is 8jvFR5XD7QDQSnRrXQ1YF9V7qCsQhHVMKKD31s41pump. You can view full analytics for COGTOSHI including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

COGTOSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COGTOSHI/SOL pair on Solana.

About COGTOSHI/SOL

Base tokenCOGTOSHI (Cogcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COGTOSHI/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6QMa…ZxD2	-	$5.5

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12h 44m 33s ago	Pumpfun	SELL	COGTOSHI	SOL	932.65K	-	0.03	$2.22	1	6QMa…ZxD2
12/04 21:50:00	Pumpfun	SELL	COGTOSHI	SOL	305.63K	-	0.00849	$0.7	1	6QMa…ZxD2
12/04 18:51:00	Pumpfun	SELL	COGTOSHI	SOL	20.79M	-	0.59	$48.42	1	6QMa…ZxD2
12/04 12:42:00	Pumpfun	BUY	COGTOSHI	SOL	406.15K	-	0.01	$0.98	1	6QMa…ZxD2
12/04 09:03:00	Pumpfun	SELL	COGTOSHI	SOL	405.13K	-	0.01	$0.96	1	6QMa…ZxD2
12/04 09:00:00	Pumpfun	BUY	COGTOSHI	SOL	405.13K	-	0.01	$0.97	1	6QMa…ZxD2
12/04 05:27:00	Pumpfun	SELL	COGTOSHI	SOL	32.58K	-	0.000941	$0.08	1	6QMa…ZxD2
12/04 04:34:00	Pumpfun	SELL	COGTOSHI	SOL	120.78K	-	0.003488	$0.29	1	6QMa…ZxD2
12/04 03:40:00	Pumpfun	SELL	COGTOSHI	SOL	673.55K	-	0.02	$1.61	1	6QMa…ZxD2
12/04 00:16:00	Pumpfun	SELL	COGTOSHI	SOL	7.05M	-	0.21	$17.45	1	6QMa…ZxD2
11/04 23:39:00	Pumpfun	SELL	COGTOSHI	SOL	4.51M	-	0.13	$11.28	1	6QMa…ZxD2
11/04 23:27:00	Pumpfun	SELL	COGTOSHI	SOL	555.8K	-	0.02	$1.4	1	6QMa…ZxD2
11/04 22:46:00	Pumpfun	SELL	COGTOSHI	SOL	5.42	-	0.0...159	$0.000014	1	6QMa…ZxD2
11/04 22:35:00	Pumpfun	SELL	COGTOSHI	SOL	3M	-	0.09	$7.59	1	6QMa…ZxD2
11/04 22:33:00	Pumpfun	SELL	COGTOSHI	SOL	3M	-	0.09	$7.64	1	6QMa…ZxD2
11/04 22:32:00	Pumpfun	SELL	COGTOSHI	SOL	5.57M	-	0.17	$14.31	1	6QMa…ZxD2
11/04 22:25:00	Pumpfun	SELL	COGTOSHI	SOL	8.21K	-	0.000248	$0.02	1	6QMa…ZxD2
11/04 22:22:00	Pumpfun	SELL	COGTOSHI	SOL	11.97M	-	0.37	$31.42	1	6QMa…ZxD2
11/04 22:21:00	Pumpfun	SELL	COGTOSHI	SOL	70.15M	-	2.34	$200.18	4	6QMa…ZxD2
11/04 22:19:00	Pumpfun	SELL	COGTOSHI	SOL	639.85K	-	0.02	$1.96	1	6QMa…ZxD2
11/04 22:18:00	Pumpfun	SELL	COGTOSHI	SOL	3.26M	-	0.12	$10.04	2	6QMa…ZxD2
11/04 22:16:00	Pumpfun	BUY	COGTOSHI	SOL	23.15M	-	0.84	$72.35	2	6QMa…ZxD2
11/04 22:16:00	Pumpfun	SELL	COGTOSHI	SOL	99.28M	-	3.7	$316.73	6	6QMa…ZxD2
11/04 22:15:00	Pumpfun	BUY	COGTOSHI	SOL	99.28M	-	3.73	$319.97	6	6QMa…ZxD2
11/04 22:14:00	Pumpfun	SELL	COGTOSHI	SOL	1.02M	-	0.04	$3.09	1	6QMa…ZxD2
11/04 22:13:00	Pumpfun	SELL	COGTOSHI	SOL	4.03M	-	0.14	$12.23	2	6QMa…ZxD2
11/04 22:12:00	Pumpfun	SELL	COGTOSHI	SOL	3.85M	-	0.14	$11.8	1	6QMa…ZxD2
11/04 22:11:00	Pumpfun	SELL	COGTOSHI	SOL	45.34M	-	1.71	$146.42	10	6QMa…ZxD2
11/04 22:10:00	Pumpfun	SELL	COGTOSHI	SOL	91.08M	-	3.64	$312.27	18	6QMa…ZxD2
11/04 22:10:00	Pumpfun	BUY	COGTOSHI	SOL	125.55M	-	5.02	$430.26	24	6QMa…ZxD2
11/04 22:09:00	Pumpfun	SELL	COGTOSHI	SOL	163.45M	-	6.47	$554.75	15	6QMa…ZxD2
11/04 22:09:00	Pumpfun	BUY	COGTOSHI	SOL	58.47M	-	2.16	$184.79	4	6QMa…ZxD2
11/04 22:08:00	Pumpfun	SELL	COGTOSHI	SOL	110.41M	-	5.77	$494.64	8	6QMa…ZxD2
11/04 22:08:00	Pumpfun	BUY	COGTOSHI	SOL	108.44M	-	5.75	$492.89	11	6QMa…ZxD2
11/04 22:07:00	Pumpfun	BUY	COGTOSHI	SOL	4.28M	-	0.29	$25.13	1	6QMa…ZxD2
11/04 22:07:00	Pumpfun	SELL	COGTOSHI	SOL	140.22M	-	7.92	$678.79	12	6QMa…ZxD2
11/04 22:06:00	Pumpfun	BUY	COGTOSHI	SOL	17.96M	-	1.22	$104.23	5	6QMa…ZxD2
11/04 22:06:00	Pumpfun	SELL	COGTOSHI	SOL	9M	-	0.61	$51.95	6	6QMa…ZxD2
11/04 22:05:00	Pumpfun	SELL	COGTOSHI	SOL	50.54M	-	3.31	$283.2	12	6QMa…ZxD2
11/04 22:05:00	Pumpfun	BUY	COGTOSHI	SOL	29.91M	-	1.94	$165.88	8	6QMa…ZxD2
11/04 22:04:00	Pumpfun	BUY	COGTOSHI	SOL	80.94M	-	5.49	$470.64	18	6QMa…ZxD2
11/04 22:04:00	Pumpfun	SELL	COGTOSHI	SOL	133.37M	-	9.38	$803.65	18	6QMa…ZxD2
11/04 22:03:00	Pumpfun	SELL	COGTOSHI	SOL	194.55M	-	13.55	$1.16K	20	6QMa…ZxD2
11/04 22:03:00	Pumpfun	BUY	COGTOSHI	SOL	185.3M	-	12.94	$1.11K	27	6QMa…ZxD2
11/04 22:02:00	Pumpfun	SELL	COGTOSHI	SOL	69.32M	-	6.57	$562.82	12	6QMa…ZxD2
11/04 22:02:00	Pumpfun	BUY	COGTOSHI	SOL	16.77M	-	1.75	$149.74	10	6QMa…ZxD2
11/04 22:01:00	Pumpfun	SELL	COGTOSHI	SOL	35.04M	-	2.92	$250.22	15	6QMa…ZxD2
11/04 22:01:00	Pumpfun	BUY	COGTOSHI	SOL	139.22M	-	11.93	$1.02K	23	6QMa…ZxD2
11/04 22:00:00	Pumpfun	BUY	COGTOSHI	SOL	116.41M	-	9.41	$806.15	38	6QMa…ZxD2
11/04 22:00:00	Pumpfun	SELL	COGTOSHI	SOL	141.52M	-	11.16	$956.39	26	6QMa…ZxD2

COGTOSHI/SOL FAQ

Frequently asked questions about the COGTOSHI/SOL trading pair on Solana

What is the COGTOSHI/SOL trading pair?

COGTOSHI/SOL is a DEX trading pair on Solana where COGTOSHI (Cogcoin) is swapped against SOL (Solana).

What is COGTOSHI?

COGTOSHI (Cogcoin) is the base token in the COGTOSHI/SOL trading pair on Solana. Its contract address is 8jvFR5XD7QDQSnRrXQ1YF9V7qCsQhHVMKKD31s41pump. View full COGTOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COGTOSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COGTOSHI/SOL have?

COGTOSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is COGTOSHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COGTOSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COGTOSHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COGTOSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.