Tomodachi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomodachi/SOL pair on Solana.

About Tomodachi/SOL

Tomodachi/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Tomodachi/SOL
Total volume$851
Buy volume$371 (22 trades)
Sell volume$481 (28 trades)
Avg trade size$17
Largest trade$84
Latest price$0.0...256086
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 21s ago$0.0...256086SELL
0.06SOL
$5.08SolanaPumpfun
5h 28m 9s ago$0.0...272016SELL
0.002114SOL
$0.19SolanaPumpfun
5h 47m 1s ago$0.0...272759SELL
0.004441SOL
$0.39SolanaPumpfun
6h 2m 48s ago$0.0...313136SELL
0.24SOL
$21.67SolanaPumpfun
6h 3m 41s ago$0.0...353861BUY
0.05SOL
$4.37SolanaPumpfun
6h 18m 34s ago$0.0...341801BUY
0.02SOL
$1.73SolanaPumpfun
6h 22m 3s ago$0.0...337035BUY
0.005876SOL
$0.52SolanaPumpfun
6h 30m 21s ago$0.0...333899SELL
0.01SOL
$1.02SolanaPumpfun
6h 30m 42s ago$0.0...337294SELL
0.007474SOL
$0.66SolanaPumpfun
6h 32m 13s ago$0.0...33945SELL
0.004791SOL
$0.42SolanaPumpfun
6h 32m 38s ago$0.0...363751SELL
0.13SOL
$11.54SolanaPumpfun
6h 32m 49s ago$0.0...40964SELL
0.11SOL
$9.6SolanaPumpfun
6h 32m 58s ago$0.0...43182SELL
0.00113SOL
$0.1SolanaPumpfun
6h 33m 0s ago$0.0...435934SELL
0.02SOL
$1.7SolanaPumpfun
6h 33m 16s ago$0.0...443373BUY
0.009827SOL
$0.87SolanaPumpfun
6h 33m 17s ago$0.0...43601SELL
0.000762SOL
$0.07SolanaPumpfun
6h 33m 17s ago$0.0...444289SELL
0.04SOL
$3.53SolanaPumpfun
6h 33m 23s ago$0.0...457278BUY
0.004889SOL
$0.43SolanaPumpfun
6h 33m 24s ago$0.0...432581BUY
0.11SOL
$10.14SolanaPumpfun
6h 33m 24s ago$0.0...38397BUY
0.13SOL
$11.8SolanaPumpfun
6h 33m 25s ago$0.0...360918SELL
0.03SOL
$2.86SolanaPumpfun
6h 33m 26s ago$0.0...369763BUY
0.009778SOL
$0.87SolanaPumpfun
6h 33m 27s ago$0.0...759296SELL
0.52SOL
$46.42SolanaPumpfun
6h 33m 28s ago$0.000001SELL
0.18SOL
$15.67SolanaPumpfun
6h 33m 30s ago$0.000002SELL
0.74SOL
$65.53SolanaPumpfun
6h 33m 31s ago$0.000002SELL
0.12SOL
$10.19SolanaPumpfun
6h 33m 32s ago$0.000002BUY
0.05SOL
$4.37SolanaPumpfun
6h 33m 39s ago$0.000002SELL
0.006391SOL
$0.57SolanaPumpfun
6h 33m 42s ago$0.000002SELL
0.5SOL
$44.07SolanaPumpfun
6h 33m 43s ago$0.000002BUY
0.26SOL
$22.65SolanaPumpfun
6h 33m 47s ago$0.000002BUY
0.34SOL
$30.16SolanaPumpfun
6h 33m 51s ago$0.000001BUY
0.39SOL
$34.88SolanaPumpfun
6h 33m 52s ago$0.000001BUY
0.1SOL
$8.79SolanaPumpfun
6h 33m 56s ago$0.000001SELL
0.24SOL
$21.36SolanaPumpfun
6h 34m 1s ago$0.000001BUY
0.31SOL
$27.87SolanaPumpfun
6h 34m 2s ago$0.000002SELL
0.59SOL
$52.67SolanaPumpfun
6h 34m 2s ago$0.000001BUY
0.41SOL
$36.63SolanaPumpfun
6h 34m 3s ago$0.000002SELL
0.94SOL
$83.53SolanaPumpfun
6h 34m 4s ago$0.000002BUY
0.51SOL
$45.37SolanaPumpfun
6h 34m 5s ago$0.000002SELL
0.1SOL
$9.03SolanaPumpfun
6h 34m 5s ago$0.000002BUY
0.1SOL
$8.67SolanaPumpfun
6h 34m 7s ago$0.000002BUY
0.1SOL
$8.66SolanaPumpfun
6h 34m 8s ago$0.000002BUY
0.4SOL
$35.43SolanaPumpfun
6h 34m 9s ago$0.000002SELL
0.34SOL
$29.66SolanaPumpfun
6h 34m 11s ago$0.000001BUY
0.54SOL
$47.46SolanaPumpfun
6h 34m 12s ago$0.0...96465BUY
0.3SOL
$26.54SolanaPumpfun
6h 34m 12s ago$0.000001BUY
0.03SOL
$2.48SolanaPumpfun
6h 34m 14s ago$0.000001SELL
0.31SOL
$27.81SolanaPumpfun
6h 34m 14s ago$0.000001SELL
0.002495SOL
$0.22SolanaPumpfun
6h 34m 14s ago$0.000001SELL
0.17SOL
$15.12SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$5.081$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$39.19K2.95B2.48B$5.43B
$1.63K112.92M112.92M$225.84M
$1.12K105.72M105.72M$211.44M
$852.924.27M24.25M$48.52M
$769.2677.53M77.53M$155.05M
$314.923.54M23.54M$47.09M
$289.1656.88M56.88M$113.76M
$286.8134.2M34.2M$68.4M
$253.5313.02M13.02M$26.04M
$240.7336.21M36.21M$72.42M
$233.742.23M42.23M$84.47M
$160.3425.54M22.3M$47.84M
$144.039.18M7.09M$16.27M
$110.953.17M3.17M$6.34M
$77.869.23M9.23M$18.46M
$66.296.15M8.85M$15M
$61.923.43M3.43M$6.87M
$56.423.82M3.48M$7.3M
$54.835.64M5.64M$11.29M
$45.883.19M3.19M$6.37M
$45.873.2M3.2M$6.4M
$41.38687.89K1.53M$2.22M
$38.65753.32K1.22M$1.97M
$38.051.38M1.38M$2.75M
$37.471.36M1.36M$2.72M
$35.1431.73M31.73M$63.46M
$33.455.71M5.71M$11.42M
$30.661.25M1.25M$2.5M
$30.032.15M2.15M$4.3M
$28.726.84M26.84M$53.68M
$24.221.1M1.1M$2.2M
$23.553.89M3.89M$7.79M
$21.65691.71K0$691.71K
$21.632.06M2.06M$4.12M
$20.931.65M1.65M$3.29M
$19.0411.64M0$11.64M
$17.544.64M4.64M$9.28M
$12.51.44M1.44M$2.88M
$11.78351.3K175.65K$526.95K
$11.712.13M2.13M$4.25M
$11.44917.82K917.82K$1.84M
$10.08672.39K672.39K$1.34M
$8.75231.66K231.66K$463.31K
$8.73556.72K0$556.72K
$8.674.73M0$4.73M
$7.74224.28K224.28K$448.55K
$5.63291.39K291.39K$582.77K
$5.28267.3K267.3K$534.59K
$4.3712.35M0$12.35M
$4.37469.65K0$469.65K
Rows per page:
150 of 55
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$6.78
Get API

Tomodachi/SOL FAQ

Frequently asked questions about the Tomodachi/SOL trading pair on Solana

What is the Tomodachi/SOL trading pair?
Tomodachi/SOL is a DEX trading pair on Solana where Tomodachi (Tomodachi Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Tomodachi/SOL price?
The most recent on-chain trade price for Tomodachi/SOL on Solana is $0.0...256086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.08.
What is the Tomodachi/SOL price change?
Based on the highest-volume DEX market for Tomodachi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tomodachi/SOL 24h trading volume?
Tomodachi/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $851.36. Across all DEX markets, the 24h volume is approximately $5.08.
Where is Tomodachi/SOL traded?
Tomodachi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Tomodachi?
Tomodachi (Tomodachi Memes) is the base token in the Tomodachi/SOL trading pair on Solana. Its contract address is 8jtNzBBUQf8nNjD65LALkaAWW1K7J3FNsrvtK4Snpump. View full Tomodachi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tomodachi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Tomodachi/SOL have?
Tomodachi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Tomodachi/SOL traders?
The top traders leaderboard tracks 55 wallets that have traded Tomodachi/SOL on Solana. Combined volume is approximately $46.59K. The highest-volume wallet traded approximately $39.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is Tomodachi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tomodachi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tomodachi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomodachi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.