Mr. Nice Guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr. Nice Guy/WSOL pair on Solana.

About Mr. Nice Guy/WSOL

Base tokenMr. Nice Guy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mr. Nice Guy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mr. Nice Guy/WSOL

Total volume$2,280

Buy volume$1,265 (17 trades)

Sell volume$1,016 (33 trades)

Avg trade size$46

Largest trade$443

Latest price$0.000183

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000183	BUY	0.2WSOL	$16.69	Pumpswap	6Fet…QUe6
5s ago	$0.000181	SELL	0.03WSOL	$2.85	Pumpswap	6Fet…QUe6
10s ago	$0.000181	SELL	0.11WSOL	$9.05	Jupiter	-
10s ago	$0.000181	SELL	0.11WSOL	$9.05	Pumpswap	6Fet…QUe6
10s ago	$0.000181	SELL	0.19WSOL	$16.28	Pumpswap	6Fet…QUe6
10s ago	$0.000181	SELL	0.05WSOL	$4.11	OKX	-
10s ago	$0.000181	SELL	0.05WSOL	$4.11	Pumpswap	6Fet…QUe6
10s ago	$0.000181	SELL	0.23WSOL	$19.28	Pumpswap	6Fet…QUe6
10s ago	$0.00018	SELL	0.02WSOL	$1.95	Pumpswap	6Fet…QUe6
11s ago	$0.000186	BUY	0.11WSOL	$9.42	Jupiter	-
11s ago	$0.000184	BUY	0.11WSOL	$9.33	Pumpswap	6Fet…QUe6
21s ago	$0.000181	SELL	0.1WSOL	$8.06	Pumpswap	6Fet…QUe6
21s ago	$0.000182	SELL	0.5WSOL	$41.73	Pumpswap	6Fet…QUe6
22s ago	$0.000183	SELL	0.71WSOL	$59.97	Pumpswap	6Fet…QUe6
31s ago	$0.000185	BUY	0.99WSOL	$83.44	Pumpswap	6Fet…QUe6
35s ago	$0.000183	SELL	1.71WSOL	$143.93	Pumpswap	6Fet…QUe6
44s ago	$0.000186	BUY	5.26WSOL	$442.84	Pumpswap	6Fet…QUe6
44s ago	$0.000186	SELL	1.52WSOL	$127.71	Pumpswap	6Fet…QUe6
44s ago	$0.000185	SELL	0.06WSOL	$5.06	Pumpswap	6Fet…QUe6
44s ago	$0.000187	SELL	0.09WSOL	$7.3	Pumpswap	6Fet…QUe6
44s ago	$0.000187	SELL	0.06WSOL	$5.13	Pumpswap	6Fet…QUe6
44s ago	$0.000187	SELL	0.06WSOL	$5.22	Pumpswap	6Fet…QUe6
44s ago	$0.000187	SELL	0.09WSOL	$7.19	Pumpswap	6Fet…QUe6
44s ago	$0.000187	SELL	0.06WSOL	$5.17	Pumpswap	6Fet…QUe6
44s ago	$0.000187	SELL	0.08WSOL	$7.14	Pumpswap	6Fet…QUe6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$699.65K	13K	$0.0002	-22.80%	-20.41%	+535.58%
Meteora	$51.77K	1K	$0.0002	-14.30%	-15.22%	-14.79%
Jupiter	$47.34K	1K	$0.0002	-21.70%	-19.76%	+530.09%
OKX	$36.08K	692	$0.0002	-21.06%	-18.98%	+439.52%
Meteora	$9.47	49	$0.0002	0.00%	+0.24%	+691.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$101.87K	297.08M	254.59M	$551.67M
ARu4…5SZn	$76.1K	353.51M	428.53M	$782.03M
Fire…9RHV	$42.1K	138.02M	124.02M	$262.04M
RaVe…6ZxR	$38.41K	102.75M	101.52M	$204.28M
MRiY…oCsa	$37.3K	104.42M	102.38M	$206.8M
6AGp…mS8d	$36.9K	101.64M	91.83M	$193.47M
9rck…meP2	$36.48K	136.68M	57.23M	$193.91M
JBVp…L54z	$32.84K	88.65M	87.2M	$175.85M
B6xv…iNFq	$31.72K	46.84M	125.12M	$171.96M
SUPE…DxUC	$26.74K	72.75M	68.91M	$141.65M
Caty…rSiP	$26.69K	71.33M	71.23M	$142.56M
CQwT…xcWt	$26.24K	83.91M	59.52M	$143.43M
HvFd…jqDK	$22.99K	62.31M	61.14M	$123.44M
Dg9d…T6BH	$22.9K	65.5M	65.5M	$131.01M
Dtvm…MVKx	$20.01K	62.94M	46.84M	$109.78M
CgcQ…yroR	$19.59K	106.32M	106.32M	$212.65M
7dGr…uuUu	$19.48K	53.63M	53.61M	$107.24M
gtag…WNdd	$16.81K	44.89M	44.48M	$89.37M
Hxjw…wr6b	$15.48K	59.38M	25.16M	$84.54M
DDNW…hF5o	$14.78K	15.71M	55.93M	$71.64M
UUAh…V8yd	$14.74K	39.85M	39.49M	$79.34M
free…EByC	$13.95K	36.74M	36.74M	$73.48M
t61V…y7CZ	$12.71K	19.25M	52.81M	$72.07M
Eko1…KyRB	$11.18K	29.14M	29.14M	$58.28M
GZ1Y…q5ps	$10.54K	27.81M	27.81M	$55.63M
2mw9…P7w7	$10.26K	27.55M	27.55M	$55.09M
E1eT…ChTh	$9.8K	42.42M	32.99M	$75.41M
13nC…ZrEm	$9.69K	41.52M	10.52M	$52.03M
4w76…Q7Qs	$9.29K	10.52M	41.52M	$52.03M
GxDC…pXSq	$8.74K	23.19M	24.04M	$47.23M
Ar2Y…ro1x	$8.21K	70.38M	70.38M	$140.75M
7xwD…eh7w	$8.01K	143.42M	143.42M	$286.85M
94SN…NWtx	$7.35K	25.55M	14.94M	$40.49M
kEFi…8XDf	$6.94K	57.26M	57.26M	$114.51M
STor…SPwk	$6.93K	56.84M	56.84M	$113.68M
5Kiu…tto9	$6.85K	28.38M	28.38M	$56.76M
5a3u…Qquw	$6.75K	27.51M	17.76M	$45.26M
8NQ3…eEQr	$6.43K	16.79M	16.65M	$33.45M
Bz9E…3QDH	$6.32K	22.44M	10.93M	$33.37M
ARqJ…uieb	$6.24K	16.47M	16.47M	$32.95M
6LRY…4RZt	$6.09K	20.25M	12.54M	$32.8M
39Fb…hy2g	$5.86K	43.94M	72.01M	$115.95M
EqS3…vvtA	$5.83K	40.25M	64.67M	$104.92M
7cNf…ph1j	$5.8K	13.83M	13.83M	$27.65M
38MU…5tRY	$5.44K	15.35M	14.63M	$29.98M
ALwR…6QKb	$5.44K	29.44M	0	$29.44M
6EVu…2TvN	$5.43K	2.72M	25.84M	$28.56M
BKgh…J4sj	$5.34K	42.82M	65.83M	$108.65M
DsCJ…fpx9	$5.29K	14.86M	14.86M	$29.72M
D3gb…tWsU	$5.21K	35.15M	35.15M	$70.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6Fet…QUe6	-	$17.75K
Meteora	2dev…PaTm	-	$6.13K
Meteora	FxMg…SCda	-	$1.17K
Meteora	DnRv…CfRj	-	$31.43

Get API

Mr. Nice Guy/WSOL FAQ

Frequently asked questions about the Mr. Nice Guy/WSOL trading pair on Solana

What is the Mr. Nice Guy/WSOL trading pair?

Mr. Nice Guy/WSOL is a DEX trading pair on Solana where Mr. Nice Guy is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current Mr. Nice Guy/WSOL price?

The most recent on-chain trade price for Mr. Nice Guy/WSOL on Solana is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $834.84K.

What is the Mr. Nice Guy/WSOL price change?

Based on the highest-volume DEX market for Mr. Nice Guy/WSOL on Solana: 10-minute change: -22.80%. 1-hour change: -20.41%. 24-hour change: +535.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mr. Nice Guy/WSOL 24h trading volume?

Mr. Nice Guy/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $834.84K.

Where is Mr. Nice Guy/WSOL traded?

Mr. Nice Guy/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is Mr. Nice Guy?

Mr. Nice Guy is the base token in the Mr. Nice Guy/WSOL trading pair on Solana. Its contract address is 8jr92ntHZ2Ei6aJ8Dx82PZyJG32MNJZUU7ndFAEppump. View full Mr. Nice Guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mr. Nice Guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Mr. Nice Guy/WSOL have?

Mr. Nice Guy/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mr. Nice Guy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mr. Nice Guy/WSOL on Solana. Combined volume is approximately $1.09M. The highest-volume wallet traded approximately $101.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mr. Nice Guy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mr. Nice Guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mr. Nice Guy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr. Nice Guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.