HENTAI/House Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HENTAI/House pair on Solana.

About HENTAI/House

Base tokenHENTAI (Hentaivirus)

Quote tokenHouse (Housecoin)

NetworkSolana

Solana Pairs Solana Tokens

HENTAI/House activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HENTAI/House

Total volume$1,459

Buy volume$76 (5 trades)

Sell volume$1,384 (45 trades)

Avg trade size$29

Largest trade$106

Latest price$0.000959

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 37s ago	$0.000959	SELL	1.53KHouse	$6.11	Meteora	AcVk…W1wX
2m 52s ago	$0.000956	SELL	3.67KHouse	$14.66	Meteora	AcVk…W1wX
2m 52s ago	$0.000963	SELL	2.05KHouse	$8.18	Meteora	AcVk…W1wX
2m 52s ago	$0.000961	SELL	3.69KHouse	$14.73	Meteora	AcVk…W1wX
2m 52s ago	$0.000961	SELL	3.79KHouse	$15.15	Meteora	AcVk…W1wX
2m 52s ago	$0.00096	SELL	4.51KHouse	$18	Meteora	AcVk…W1wX
2m 52s ago	$0.000961	SELL	3.94KHouse	$15.72	Meteora	AcVk…W1wX
2m 52s ago	$0.000961	SELL	3.82KHouse	$15.26	Meteora	AcVk…W1wX
2m 52s ago	$0.000954	SELL	10.26KHouse	$40.96	Meteora	AcVk…W1wX
2m 52s ago	$0.000954	SELL	10.26KHouse	$40.96	Meteora	AcVk…W1wX
2m 52s ago	$0.000961	SELL	3.87KHouse	$15.46	Meteora	AcVk…W1wX
2m 52s ago	$0.000954	SELL	10.28KHouse	$41.04	Meteora	AcVk…W1wX
2m 52s ago	$0.000969	SELL	3.86KHouse	$15.43	Meteora	AcVk…W1wX
2m 52s ago	$0.000962	SELL	10.38KHouse	$41.42	Meteora	AcVk…W1wX
3m 8s ago	$0.000972	SELL	1.24KHouse	$4.93	Meteora	AcVk…W1wX
3m 8s ago	$0.00097	SELL	3.7KHouse	$14.77	Meteora	AcVk…W1wX
3m 8s ago	$0.000972	SELL	1.24KHouse	$4.93	Meteora	AcVk…W1wX
3m 9s ago	$0.00097	SELL	3.41KHouse	$13.63	Meteora	AcVk…W1wX
3m 9s ago	$0.000976	SELL	2.12KHouse	$8.48	Meteora	AcVk…W1wX
3m 9s ago	$0.000974	SELL	4.25KHouse	$16.99	Meteora	AcVk…W1wX
3m 9s ago	$0.000974	SELL	3.95KHouse	$15.75	Meteora	AcVk…W1wX
3m 9s ago	$0.000973	SELL	4.52KHouse	$18.04	Meteora	AcVk…W1wX
3m 9s ago	$0.000975	SELL	3.47KHouse	$13.86	Meteora	AcVk…W1wX
3m 9s ago	$0.000971	SELL	6.24KHouse	$24.89	Meteora	AcVk…W1wX
3m 9s ago	$0.000971	SELL	6.69KHouse	$26.7	Meteora	AcVk…W1wX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.14K	478	$0.001	-3.37%	+13.86%	-12.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$23.21K	11.9M	10.8M	$22.7M
5mkN…S7WZ	$20.31K	9.21M	10.62M	$19.83M
9rck…meP2	$19.06K	9.55M	9.17M	$18.72M
eLLn…qaHz	$18.81K	8.52M	8.79M	$17.31M
RaVe…6ZxR	$18.77K	8.09M	10.23M	$18.32M
Hxjw…wr6b	$17.28K	6.98M	9.85M	$16.83M
K1tC…EJrx	$13.99K	6.53M	7.34M	$13.87M
UUAh…V8yd	$12.52K	5.3M	7M	$12.3M
CQwT…xcWt	$8.53K	4.62M	3.66M	$8.28M
26oo…FtEb	$7.99K	3.54M	4.31M	$7.85M
JBVp…L54z	$6.59K	1.62M	5.08M	$6.7M
888S…Un6f	$6.26K	2.87M	3.18M	$6.05M
HvFd…jqDK	$6.24K	2.74M	3.36M	$6.1M
GxDC…pXSq	$6.01K	4.76M	836.26K	$5.6M
gtag…WNdd	$5.68K	2.7M	2.91M	$5.61M
3nMN…HyyH	$4.91K	2.44M	2.35M	$4.8M
Code…1WbP	$4.06K	1.55M	2.48M	$4.04M
8NQ3…eEQr	$3.72K	1.87M	1.7M	$3.57M
8L2y…bt8j	$3.24K	1.5M	1.74M	$3.24M
MRiY…oCsa	$2.77K	913.12K	1.93M	$2.84M
6EZA…1NbS	$2.66K	1.1M	1.61M	$2.71M
6wTV…mgTt	$2.59K	2.97M	0	$2.97M
9hm8…YDgX	$2.52K	1.39M	1.08M	$2.47M
megt…VRxo	$2.47K	1.09M	1.19M	$2.28M
5d8t…cbm5	$1.97K	298.68K	1.6M	$1.9M
6ELN…Mzop	$1.9K	353.18K	1.4M	$1.75M
9QYL…D8D6	$1.78K	738.9K	906.58K	$1.65M
9aJG…jfFL	$1.72K	859.26K	1.05M	$1.91M
GRJw…BsJZ	$1.68K	893.78K	636.24K	$1.53M
AQ3M…q27U	$1.4K	0	1.52M	$1.52M
12BL…kweT	$1.34K	364.73K	974.16K	$1.34M
2QfB…WW2T	$937.72	414K	494.48K	$908.47K
HmvB…4ygv	$836.19	357.39K	498.09K	$855.48K
7dGr…uuUu	$806.31	510.9K	259.36K	$770.26K
98rA…ocMa	$777.62	391.71K	335.76K	$727.46K
GaCm…pV19	$685.66	265.32K	440.72K	$706.04K
roUt…1YpB	$679.5	63.4K	641.26K	$704.65K
E5FX…E4Bj	$639.36	416.3K	153.77K	$570.07K
b619…qfG2	$574.92	208.18K	359.81K	$567.99K
GENG…2iQH	$451.62	433.14K	0	$433.14K
Dnni…M8H8	$450.73	176.43K	308.17K	$484.6K
Caty…rSiP	$432.31	257.56K	174.42K	$431.98K
BSfQ…3Gz8	$334.38	213.21K	121.54K	$334.75K
5NBY…pHym	$326.66	91.59K	278.1K	$369.7K
38MU…5tRY	$278.97	83.72K	218.12K	$301.84K
3whJ…qrTB	$267.08	130.35K	130.19K	$260.54K
free…EByC	$262.05	164.78K	77.87K	$242.65K
2y64…kNot	$260.12	0	252.29K	$252.29K
D5Yq…N9cM	$249.99	165.64K	89.23K	$254.86K
4pNF…uNoL	$238.17	233.92K	0	$233.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AcVk…W1wX	-	$3.57K

Get API

HENTAI/House FAQ

Frequently asked questions about the HENTAI/House trading pair on Solana

What is the HENTAI/House trading pair?

HENTAI/House is a DEX trading pair on Solana where HENTAI (Hentaivirus) is swapped against House (Housecoin). It is actively traded across 1 DEX market on Solana.

What is the current HENTAI/House price?

The most recent on-chain trade price for HENTAI/House on Solana is $0.000959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.14K.

What is the HENTAI/House price change?

Based on the highest-volume DEX market for HENTAI/House on Solana: 10-minute change: -3.37%. 1-hour change: +13.86%. 24-hour change: -12.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HENTAI/House 24h trading volume?

HENTAI/House has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $6.14K.

Where is HENTAI/House traded?

HENTAI/House is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HENTAI?

HENTAI (Hentaivirus) is the base token in the HENTAI/House trading pair on Solana. Its contract address is 8jpRiwbUXLWH4yFQaF2TBDUkWDkfKWtBMX95sibTpump. View full HENTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is House?

House (Housecoin) is the quote token in the HENTAI/House trading pair on Solana. Its contract address is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump. View full House analytics.

How many liquidity pools does HENTAI/House have?

HENTAI/House has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HENTAI/House traders?

The top traders leaderboard tracks 100 wallets that have traded HENTAI/House on Solana. Combined volume is approximately $243.4K. The highest-volume wallet traded approximately $23.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is HENTAI/House price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HENTAI/House on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HENTAI/House API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HENTAI/House analytics dashboard or trading system. Explore more on the Solana DEX overview.