Fidèle/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fidèle/SOL pair on Solana.

About Fidèle/SOL

Base tokenFidèle
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:50:00SolanaPumpfunSELLFidèle
SOL
14.91M-0.42$34.71200
3wvj…eHvv
30/03 08:45:00SolanaPumpfunSELLFidèle
SOL
577.35M-36.19$3.06K9900
3wvj…eHvv
30/03 08:36:00SolanaPumpfunBUYFidèle
SOL
4.35M-0.6$50.696000
3wvj…eHvv
30/03 08:35:00SolanaPumpfunBUYFidèle
SOL
4.35M-0.59$49.855900
3wvj…eHvv
30/03 08:34:00SolanaPumpfunBUYFidèle
SOL
4.51M-0.6$50.696000
3wvj…eHvv
30/03 08:33:00SolanaPumpfunBUYFidèle
SOL
4.36M-0.57$48.165700
3wvj…eHvv
30/03 08:32:00SolanaPumpfunBUYFidèle
SOL
4.67M-0.6$50.696000
3wvj…eHvv
30/03 08:31:00SolanaPumpfunBUYFidèle
SOL
4.76M-0.6$50.696000
3wvj…eHvv
30/03 08:30:00SolanaPumpfunBUYFidèle
SOL
4.53M-0.56$47.315600
3wvj…eHvv
30/03 08:29:00SolanaPumpfunBUYFidèle
SOL
4.86M-0.59$49.75900
3wvj…eHvv
30/03 08:28:00SolanaPumpfunBUYFidèle
SOL
166.23K-0.02$1.68200
3wvj…eHvv
29/03 01:46:00SolanaPumpfunSELLFidèle
SOL
1.91M-0.23$18.81100
3wvj…eHvv
29/03 01:21:00SolanaPumpfunBUYFidèle
SOL
1.31M-0.16$13.03100
3wvj…eHvv
29/03 01:17:00SolanaPumpfunBUYFidèle
SOL
602.5K-0.07$5.99100
3wvj…eHvv
23/03 11:10:00SolanaPumpfunBUYFidèle
SOL
26.2M-3$270.82100
3wvj…eHvv
23/03 11:05:00SolanaPumpfunBUYFidèle
SOL
505.24K-0.06$4.972700
3wvj…eHvv
23/03 11:04:00SolanaPumpfunBUYFidèle
SOL
1.76M-0.19$17.279800
3wvj…eHvv
23/03 11:03:00SolanaPumpfunBUYFidèle
SOL
1.78M-0.19$17.349800
3wvj…eHvv
23/03 11:02:00SolanaPumpfunBUYFidèle
SOL
1.94M-0.21$18.789900
3wvj…eHvv
23/03 11:01:00SolanaPumpfunBUYFidèle
SOL
1.82M-0.19$17.419800
3wvj…eHvv
23/03 11:00:00SolanaPumpfunBUYFidèle
SOL
1.82M-0.19$17.389800
3wvj…eHvv
23/03 10:59:00SolanaPumpfunBUYFidèle
SOL
1.9M-0.2$17.169800
3wvj…eHvv
23/03 10:58:00SolanaPumpfunBUYFidèle
SOL
1.9M-0.2$17.039800
3wvj…eHvv
23/03 10:57:00SolanaPumpfunBUYFidèle
SOL
1.46M-0.15$12.967600
3wvj…eHvv
23/03 10:57:00SolanaPumpfunSELLFidèle
SOL
35.73K-0.003654$0.31200
3wvj…eHvv
23/03 10:56:00SolanaPumpfunBUYFidèle
SOL
40.85K-0.004217$0.36200
3wvj…eHvv
21/03 17:25:00SolanaPumpfunSELLFidèle
SOL
1.1M-0.11$10.12100
3wvj…eHvv
21/03 02:08:00SolanaPumpfunBUYFidèle
SOL
151.72K-0.02$1.41100
3wvj…eHvv
21/03 02:02:00SolanaPumpfunBUYFidèle
SOL
950.15K-0.1$8.84100
3wvj…eHvv
20/03 18:30:00SolanaPumpfunSELLFidèle
SOL
2.53K-0.000258$0.02200
3wvj…eHvv
20/03 12:47:00SolanaPumpfunSELLFidèle
SOL
5.53M-0.57$50.97100
3wvj…eHvv
20/03 12:18:00SolanaPumpfunBUYFidèle
SOL
6.48M-0.67$60.23400
3wvj…eHvv
20/03 12:17:00SolanaPumpfunBUYFidèle
SOL
17.93M-1.79$159.65800
3wvj…eHvv
20/03 11:17:00SolanaPumpfunSELLFidèle
SOL
5.68M-0.55$49.11100
3wvj…eHvv
20/03 11:14:00SolanaPumpfunSELLFidèle
SOL
34.96K-0.003412$0.31100
3wvj…eHvv
20/03 10:48:00SolanaPumpfunBUYFidèle
SOL
5.71M-0.56$49.78300
3wvj…eHvv
20/03 10:47:00SolanaPumpfunBUYFidèle
SOL
14.4M-1.36$121.23400
3wvj…eHvv
20/03 10:40:00SolanaPumpfunSELLFidèle
SOL
5.91M-0.54$48.55100
3wvj…eHvv
20/03 10:40:00SolanaPumpfunBUYFidèle
SOL
25.7M-2.31$206.41000
3wvj…eHvv
20/03 10:39:00SolanaPumpfunBUYFidèle
SOL
2.09M-0.18$16.01100
3wvj…eHvv
20/03 10:35:00SolanaPumpfunSELLFidèle
SOL
6.16M-0.53$47.08100
3wvj…eHvv
20/03 10:35:00SolanaPumpfunBUYFidèle
SOL
14.28M-1.22$108.74500
3wvj…eHvv
20/03 10:34:00SolanaPumpfunBUYFidèle
SOL
19.14M-1.55$138.19600
3wvj…eHvv
20/03 10:29:00SolanaPumpfunSELLFidèle
SOL
19.31M-1.45$128.9300
3wvj…eHvv
20/03 10:29:00SolanaPumpfunBUYFidèle
SOL
63.18M-4.68$415.82100
3wvj…eHvv
20/03 10:28:00SolanaPumpfunBUYFidèle
SOL
12.01M-0.81$71.97300
3wvj…eHvv
20/03 10:23:00SolanaPumpfunBUYFidèle
SOL
33.36M-2.11$187.421000
3wvj…eHvv
20/03 10:19:00SolanaPumpfunBUYFidèle
SOL
30.55M-1.77$157.191000
3wvj…eHvv
20/03 10:18:00SolanaPumpfunSELLFidèle
SOL
1.87M-0.1$9.17100
3wvj…eHvv
20/03 10:17:00SolanaPumpfunSELLFidèle
SOL
444.54K-0.02$2.19200
3wvj…eHvv

Fidèle/SOL FAQ

Frequently asked questions about the Fidèle/SOL trading pair on Solana

What is the Fidèle/SOL trading pair?
Fidèle/SOL is a DEX trading pair on Solana where Fidèle is swapped against SOL (Solana).
What is Fidèle?
Fidèle is the base token in the Fidèle/SOL trading pair on Solana. Its contract address is 8jiUmJFpEdirm8YVVdTFUfE2XnrvJUkXgKPDeh8qTwF7. View full Fidèle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Fidèle/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Fidèle/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fidèle/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fidèle/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fidèle/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.