Lucy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucy/SOL pair on Solana.

About Lucy/SOL

Quote tokenSOL (Solana)
NetworkSolana

Lucy/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lucy/SOL
Total volume$1,864
Buy volume$642 (17 trades)
Sell volume$1,222 (33 trades)
Avg trade size$37
Largest trade$269
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 48s ago$0.000002SELL
0.16SOL
$13.98SolanaPumpfun
1h 7m 4s ago$0.000002SELL
0.17SOL
$14.34SolanaPumpfun
6h 18m 25s ago$0.000002SELL
0.57SOL
$48.83SolanaPumpfun
6h 23m 58s ago$0.000003SELL
0.42SOL
$36.47SolanaPumpfun
6h 25m 58s ago$0.000003SELL
0.02SOL
$2.06SolanaPumpfun
6h 26m 43s ago$0.000003SELL
0.99SOL
$85.42SolanaPumpfun
6h 27m 16s ago$0.000003BUY
0.46SOL
$39.42SolanaPumpfun
6h 27m 19s ago$0.000003BUY
0.98SOL
$84.12SolanaPumpfun
6h 27m 24s ago$0.000003SELL
0.007093SOL
$0.61SolanaPumpfun
6h 27m 29s ago$0.000003SELL
0.64SOL
$54.92SolanaPumpfun
6h 27m 42s ago$0.000003SELL
0.04SOL
$3.3SolanaPumpfun
6h 27m 46s ago$0.000003BUY
0.02SOL
$2.12SolanaPumpfun
6h 28m 5s ago$0.000003SELL
0.03SOL
$2.21SolanaPumpfun
6h 28m 7s ago$0.000003SELL
0.19SOL
$15.98SolanaPumpfun
6h 28m 7s ago$0.000003SELL
0.24SOL
$20.48SolanaPumpfun
6h 28m 14s ago$0.000003SELL
0.05SOL
$4.52SolanaPumpfun
6h 28m 15s ago$0.000003SELL
0.2SOL
$17.62SolanaPumpfun
6h 28m 15s ago$0.000003SELL
0.2SOL
$17.05SolanaPumpfun
6h 28m 15s ago$0.000003SELL
0.2SOL
$17.21SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.2SOL
$17.34SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.21SOL
$18.41SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.11SOL
$9.63SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.08SOL
$6.46SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.41SOL
$35SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.64SOL
$55.49SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.88SOL
$75.43SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.34SOL
$29SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.22SOL
$19.27SolanaPumpfun
6h 28m 16s ago$0.000004SELL
0.29SOL
$25.23SolanaPumpfun
6h 28m 16s ago$0.000003SELL
0.54SOL
$46.38SolanaPumpfun
6h 28m 21s ago$0.000004SELL
0.09SOL
$7.87SolanaPumpfun
6h 28m 21s ago$0.000004BUY
0.07SOL
$6.01SolanaPumpfun
6h 28m 22s ago$0.000004BUY
0.11SOL
$9.13SolanaPumpfun
6h 28m 22s ago$0.000004SELL
0.77SOL
$66.62SolanaPumpfun
6h 28m 22s ago$0.000004SELL
0.77SOL
$65.98SolanaPumpfun
6h 28m 22s ago$0.000004SELL
0.91SOL
$78.58SolanaPumpfun
6h 28m 22s ago$0.000004SELL
0.48SOL
$40.98SolanaPumpfun
6h 28m 22s ago$0.000004BUY
0.3SOL
$25.5SolanaPumpfun
6h 28m 22s ago$0.000004BUY
1.07SOL
$91.8SolanaPumpfun
6h 28m 22s ago$0.000004BUY
0.15SOL
$13.33SolanaPumpfun
6h 28m 22s ago$0.000004BUY
0.3SOL
$26.03SolanaPumpfun
6h 28m 22s ago$0.000004BUY
0.11SOL
$9.09SolanaPumpfun
6h 28m 24s ago$0.000004SELL
3.12SOL
$268.93SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.84SOL
$72.06SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.81SOL
$69.47SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.8SOL
$68.85SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.55SOL
$47.7SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.3SOL
$25.82SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.3SOL
$25.82SolanaPumpfun
6h 28m 26s ago$0.000004BUY
0.3SOL
$25.82SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$28.322$0.000.00%0.00%-1.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$438.9466.29M66.29M$132.57M
$257.8642.6M42.6M$85.19M
$169.5331.89M31.89M$63.78M
$167.2423.55M23.55M$47.11M
$150.6419.35M19.35M$38.7M
$136.0917.86M17.86M$35.72M
$134.8316.98M16.98M$33.95M
$132.8322.3M22.3M$44.6M
$119.0619.72M19.72M$39.44M
$113.2918.12M18.12M$36.24M
$100.6314.66M14.66M$29.32M
$91.613.47M13.47M$26.94M
$88.6811.36M11.36M$22.73M
$75.914.28M14.28M$28.57M
$59.158.74M8.74M$17.49M
$49.737.16M7.16M$14.31M
$46.7516.06M0$16.06M
$45.447.61M7.61M$15.22M
$44.436.39M6.39M$12.79M
$44.213.92M0$13.92M
$42.846.1M6.1M$12.2M
$41.86.02M6.02M$12.04M
$41.096.43M6.43M$12.87M
$40.165.93M5.93M$11.86M
$39.85.84M5.84M$11.69M
$39.266.13M6.13M$12.26M
$38.866.15M6.15M$12.3M
$38.675.72M5.72M$11.44M
$27.17.63M0$7.63M
$22.963.31M3.31M$6.62M
$16.952.21M2.21M$4.42M
$15.592.21M2.21M$4.42M
$10.521.66M1.66M$3.33M
$7.551.25M1.25M$2.51M
$4.5838.31K838.31K$1.68M
$4.19795.4K795.4K$1.59M
$1.69241.62K241.62K$483.24K
$0.85128.49K128.49K$256.98K
$0.00255771.020$771.02
$0.0000061.161.16$2.33
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

Lucy/SOL FAQ

Frequently asked questions about the Lucy/SOL trading pair on Solana

What is the Lucy/SOL trading pair?
Lucy/SOL is a DEX trading pair on Solana where Lucy (Australopithecus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Lucy/SOL price?
The most recent on-chain trade price for Lucy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.32.
What is the Lucy/SOL price change?
Based on the highest-volume DEX market for Lucy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Lucy/SOL 24h trading volume?
Lucy/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $28.32.
Where is Lucy/SOL traded?
Lucy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Lucy?
Lucy (Australopithecus) is the base token in the Lucy/SOL trading pair on Solana. Its contract address is 8jamh4y65NvAMBiaHgQ1zXPnCwhavQXDuXvToax2pump. View full Lucy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Lucy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Lucy/SOL have?
Lucy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lucy/SOL traders?
The top traders leaderboard tracks 40 wallets that have traded Lucy/SOL on Solana. Combined volume is approximately $2.9K. The highest-volume wallet traded approximately $438.94. Use the Top Traders tab to identify whales and track smart money flows.
Is Lucy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.