S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit Piss 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$1,664

Buy volume$909 (41 trades)

Sell volume$755 (9 trades)

Avg trade size$33

Largest trade$205

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 50s ago	$0.000009	BUY	0.89WSOL	$76.94	Meteora	6MRx…TWHi
8h 46m 50s ago	$0.000009	BUY	0.000019WSOL	$0.0016	Meteora	6MRx…TWHi
8h 46m 50s ago	$0.000009	BUY	0.000028WSOL	$0.002428	Meteora	6MRx…TWHi
8h 46m 50s ago	$0.000009	SELL	0.005587WSOL	$0.48	Meteora	6MRx…TWHi
8h 46m 50s ago	$0.000009	SELL	0.25WSOL	$21.57	Meteora	6MRx…TWHi
8h 46m 51s ago	$0.000009	BUY	0.000048WSOL	$0.004167	Meteora	6MRx…TWHi
8h 46m 51s ago	$0.000009	BUY	0.000039WSOL	$0.003391	Meteora	6MRx…TWHi
8h 46m 51s ago	$0.000009	BUY	0.000031WSOL	$0.002627	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	SELL	0.001168WSOL	$0.1	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	SELL	0.68WSOL	$58.22	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	BUY	2.38WSOL	$205.24	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	BUY	0.000024WSOL	$0.00206	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	BUY	0.16WSOL	$13.42	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	BUY	0.000023WSOL	$0.002021	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	SELL	1.76WSOL	$151.97	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	BUY	0.000034WSOL	$0.002966	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	BUY	0.000028WSOL	$0.002437	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	BUY	0.000043WSOL	$0.003698	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	BUY	0.000015WSOL	$0.001277	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	BUY	0.000037WSOL	$0.003161	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000009	BUY	0.00002WSOL	$0.001723	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	BUY	1.73WSOL	$149.1	Meteora	6MRx…TWHi
8h 46m 52s ago	$0.000008	BUY	0.000049WSOL	$0.004221	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.67WSOL	$57.7	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.000018WSOL	$0.001573	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	SELL	2.08WSOL	$179.17	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.000016WSOL	$0.001381	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.000048WSOL	$0.004097	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.000031WSOL	$0.002634	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	SELL	0.72WSOL	$61.91	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.000017WSOL	$0.001463	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	0.000035WSOL	$0.003034	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000009	BUY	1.78WSOL	$153.3	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000008	BUY	0.000049WSOL	$0.004256	Meteora	6MRx…TWHi
8h 46m 54s ago	$0.000008	BUY	0.000011WSOL	$0.000942	Meteora	6MRx…TWHi
8h 46m 55s ago	$0.000008	SELL	1.56WSOL	$134.22	Meteora	6MRx…TWHi
8h 46m 55s ago	$0.000008	BUY	0.000022WSOL	$0.001928	Meteora	6MRx…TWHi
8h 46m 55s ago	$0.000008	BUY	0.000034WSOL	$0.002905	Meteora	6MRx…TWHi
8h 46m 55s ago	$0.000008	BUY	2WSOL	$172.65	Meteora	6MRx…TWHi
8h 46m 55s ago	$0.000008	BUY	0.000027WSOL	$0.002351	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	BUY	0.000021WSOL	$0.001814	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	BUY	0.000017WSOL	$0.001435	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	SELL	1.71WSOL	$147.09	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	BUY	0.00005WSOL	$0.004284	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	BUY	0.69WSOL	$59	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	BUY	0.000033WSOL	$0.002815	Meteora	6MRx…TWHi
8h 46m 56s ago	$0.000008	BUY	0.00002WSOL	$0.00174	Meteora	6MRx…TWHi
8h 46m 57s ago	$0.000009	BUY	0.000028WSOL	$0.002395	Meteora	6MRx…TWHi
8h 46m 57s ago	$0.000009	BUY	0.000042WSOL	$0.003617	Meteora	6MRx…TWHi
8h 46m 57s ago	$0.000009	BUY	0.25WSOL	$21.73	Meteora	6MRx…TWHi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E5e2…ARPx	$1.57K	91.78M	91.77M	$183.55M
4LSr…sTe6	$1.1K	75.31M	51.37M	$126.68M
8mgp…317Z	$1.01K	58.78M	58.77M	$117.55M
4D1w…2US3	$902.47	50.91M	50.9M	$101.81M
7dsA…BdVc	$857.59	51.16M	51.16M	$102.32M
4gqe…beoB	$681.11	40.52M	40.51M	$81.03M
7bcJ…bgu8	$678.21	40.25M	40.25M	$80.5M
2ALB…B1Fn	$670.92	38.17M	38.17M	$76.34M
8dVx…dUWp	$621.48	36.42M	36.42M	$72.85M
9Ebo…pfdZ	$618.94	35.36M	35.36M	$70.72M
75bx…oL2b	$599.47	34.88M	34.88M	$69.76M
DYC6…pJMY	$593.58	35.4M	35.4M	$70.8M
4rA1…p2Gn	$456.77	26.93M	26.93M	$53.87M
9JGk…mNHQ	$414.27	24.68M	24.67M	$49.35M
9uTy…a88a	$412.49	23.19M	23.19M	$46.38M
62pR…KQ9R	$387.5	22.68M	22.68M	$45.36M
FfiN…MQtW	$386.66	21.96M	21.96M	$43.93M
RKeA…amHN	$364.58	20.62M	20.62M	$41.24M
ECnU…a454	$311.47	17.64M	17.63M	$35.27M
5zJx…w6aR	$305.26	17.91M	17.91M	$35.82M
79wN…Ko3n	$299.72	17.35M	17.34M	$34.69M
EHaX…oon4	$298.04	16.44M	16.44M	$32.87M
BZpV…wLLp	$278.52	16.16M	16.16M	$32.33M
2Kvm…twug	$267.05	35.19M	0	$35.19M
F613…dKzd	$266.64	15.56M	15.56M	$31.13M
6u3P…DrHY	$227.41	13.64M	13.64M	$27.28M
CVWd…zMjM	$219.55	13.21M	13.21M	$26.42M
AKMx…oWJx	$216.19	13.21M	13.21M	$26.43M
7aaR…AVet	$215.3	12.67M	12.66M	$25.33M
B3P1…tt5h	$202.87	11.87M	11.87M	$23.74M
2n4t…Czok	$191.26	11.22M	11.22M	$22.44M
iuUQ…PXxq	$181.2	10.94M	10.94M	$21.88M
4YwL…UFQu	$150.49	8.89M	8.89M	$17.79M
CVg5…5PgG	$149.1	17.56M	0	$17.56M
9PdW…s2FR	$140.52	8.4M	8.4M	$16.8M
8d9S…uB2u	$127.88	7.59M	7.59M	$15.18M
3Jez…NUsy	$125.08	7.55M	7.55M	$15.1M
JE21…kzqN	$120.9	7.15M	7.15M	$14.3M
4Eca…PygZ	$115.92	6.67M	6.67M	$13.33M
EX7M…1b1h	$113.46	6.8M	6.8M	$13.6M
GmBw…NvM7	$93.56	5.69M	5.69M	$11.38M
HWcf…Fcim	$89.03	5.43M	5.43M	$10.85M
Hisi…YVUY	$80.74	5.01M	5.01M	$10.03M
52Kj…y9dG	$76.94	8.79M	0	$8.79M
DeUb…fqod	$74.44	4.35M	4.35M	$8.7M
Cr1g…pt1L	$57.99	3.56M	3.56M	$7.11M
46nw…7CGi	$30.07	1.81M	1.81M	$3.63M
JKKs…ufGb	$13.42	1.61M	0	$1.61M
DwZQ…8BYG	$1.73	106.82K	106.81K	$213.62K
2ZA2…kJLz	$0.91	54.75K	54.74K	$109.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit Piss 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.66K.

What is S&P500?

S&P500 (Shit Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 8jPLMqFLEoH6ztdiHz3S7AjZdhB52qHCfaGUPThgmvN4. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $17.36K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.