PEPITA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPITA/SOL pair on Solana.

About PEPITA/SOL

Base tokenPEPITA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPITA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPITA/SOL

Total volume$1,233

Buy volume$302 (12 trades)

Sell volume$931 (38 trades)

Avg trade size$25

Largest trade$155

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 9s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	5Nkx…wW1j
8h 40m 24s ago	$0.000002	SELL	0.02SOL	$1.27	Pumpfun	5Nkx…wW1j
8h 40m 26s ago	$0.000002	SELL	0.06SOL	$4.93	Pumpfun	5Nkx…wW1j
8h 40m 30s ago	$0.000002	SELL	0.25SOL	$21.15	Pumpfun	5Nkx…wW1j
8h 40m 31s ago	$0.000002	SELL	0.07SOL	$5.67	Pumpfun	5Nkx…wW1j
8h 40m 34s ago	$0.000002	SELL	0.1SOL	$8.31	Pumpfun	5Nkx…wW1j
8h 40m 35s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	5Nkx…wW1j
8h 40m 36s ago	$0.000002	SELL	0.07SOL	$5.97	Pumpfun	5Nkx…wW1j
8h 40m 37s ago	$0.000002	SELL	0.006514SOL	$0.55	Pumpfun	5Nkx…wW1j
8h 40m 37s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	5Nkx…wW1j
8h 40m 41s ago	$0.000003	SELL	0.08SOL	$7.1	Pumpfun	5Nkx…wW1j
8h 40m 41s ago	$0.000003	SELL	0.59SOL	$50.26	Pumpfun	5Nkx…wW1j
8h 40m 42s ago	$0.000003	SELL	0.44SOL	$37.2	Pumpfun	5Nkx…wW1j
8h 40m 42s ago	$0.000003	SELL	0.44SOL	$37.15	Pumpfun	5Nkx…wW1j
8h 40m 42s ago	$0.000003	SELL	0.48SOL	$40.52	Pumpfun	5Nkx…wW1j
8h 40m 42s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	5Nkx…wW1j
8h 40m 43s ago	$0.000003	SELL	0.93SOL	$78.8	Pumpfun	5Nkx…wW1j
8h 40m 44s ago	$0.000003	SELL	0.71SOL	$59.74	Pumpfun	5Nkx…wW1j
8h 40m 49s ago	$0.000003	BUY	0.04SOL	$3.31	Pumpfun	5Nkx…wW1j
8h 40m 49s ago	$0.000003	SELL	0.000839SOL	$0.07	Pumpfun	5Nkx…wW1j
8h 40m 50s ago	$0.000003	BUY	0.98SOL	$82.7	Pumpfun	5Nkx…wW1j
8h 40m 50s ago	$0.000003	SELL	0.69SOL	$58.67	Pumpfun	5Nkx…wW1j
8h 40m 50s ago	$0.000003	BUY	0.49SOL	$41.35	Pumpfun	5Nkx…wW1j
8h 40m 52s ago	$0.000003	SELL	0.000001SOL	$0.000123	Pumpfun	5Nkx…wW1j
8h 40m 52s ago	$0.000003	SELL	0.000001SOL	$0.000123	Pumpfun	5Nkx…wW1j
8h 40m 53s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	5Nkx…wW1j
8h 40m 53s ago	$0.000003	SELL	0.09SOL	$7.23	Pumpfun	5Nkx…wW1j
8h 40m 53s ago	$0.000003	SELL	0.03SOL	$2.21	Pumpfun	5Nkx…wW1j
8h 40m 54s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	5Nkx…wW1j
8h 40m 54s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	5Nkx…wW1j
8h 40m 55s ago	$0.000003	SELL	0.43SOL	$36.29	Pumpfun	5Nkx…wW1j
8h 40m 55s ago	$0.000003	SELL	0.54SOL	$45.63	Pumpfun	5Nkx…wW1j
8h 40m 57s ago	$0.000003	SELL	0.000002SOL	$0.000132	Pumpfun	5Nkx…wW1j
8h 40m 59s ago	$0.000003	SELL	0.07SOL	$5.86	Pumpfun	5Nkx…wW1j
8h 40m 59s ago	$0.000003	SELL	0.47SOL	$39.51	Pumpfun	5Nkx…wW1j
8h 41m 0s ago	$0.000003	SELL	0.69SOL	$58.33	Pumpfun	5Nkx…wW1j
8h 41m 1s ago	$0.000003	SELL	0.06SOL	$4.94	Pumpfun	5Nkx…wW1j
8h 41m 1s ago	$0.000003	SELL	0.17SOL	$14.51	Pumpfun	5Nkx…wW1j
8h 41m 1s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	5Nkx…wW1j
8h 41m 3s ago	$0.000004	SELL	0.49SOL	$41.71	Pumpfun	5Nkx…wW1j
8h 41m 3s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	5Nkx…wW1j
8h 41m 3s ago	$0.000004	BUY	0.59SOL	$49.62	Pumpfun	5Nkx…wW1j
8h 41m 3s ago	$0.000003	BUY	0.06SOL	$4.96	Pumpfun	5Nkx…wW1j
8h 41m 4s ago	$0.000003	BUY	0.004953SOL	$0.42	Pumpfun	5Nkx…wW1j
8h 41m 5s ago	$0.000003	BUY	0.49SOL	$41.35	Pumpfun	5Nkx…wW1j
8h 41m 6s ago	$0.000003	BUY	0.67SOL	$56.82	Pumpfun	5Nkx…wW1j
8h 41m 6s ago	$0.000003	BUY	0.05SOL	$4.13	Pumpfun	5Nkx…wW1j
8h 41m 8s ago	$0.000003	SELL	0.88SOL	$74.04	Pumpfun	5Nkx…wW1j
8h 41m 8s ago	$0.000004	SELL	1.83SOL	$154.53	Pumpfun	5Nkx…wW1j
8h 41m 8s ago	$0.000004	SELL	0.12SOL	$10.03	Pumpfun	5Nkx…wW1j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5Xv…wagQ	$1.86K	268.25M	268.25M	$536.5M
7kCo…vxvJ	$661.22	81.5M	81.5M	$163.01M
9Qbc…4a19	$491.33	47.05M	47.05M	$94.1M
CD6q…6jaG	$431.74	44.38M	44.38M	$88.77M
BCag…UPJd	$409.75	45.28M	45.28M	$90.55M
EWf4…jANX	$386.24	32.04M	32.04M	$64.08M
5jDe…A1Y6	$384.51	41.38M	41.38M	$82.76M
4PPY…Kv2Z	$372.58	42.23M	42.23M	$84.46M
AV7r…YVrf	$356.94	43.72M	43.72M	$87.44M
9QTH…FDxx	$344.07	32.31M	32.31M	$64.61M
ardi…b6AT	$325.49	25.98M	25.98M	$51.96M
1CP5…EA7P	$316.82	38.75M	38.75M	$77.5M
5ZJZ…tG2g	$309.22	23.97M	23.97M	$47.94M
8Aao…BfSU	$299.19	43.67M	43.67M	$87.34M
25Pu…HmDf	$284.38	32.55M	32.55M	$65.09M
Gx9y…BaJB	$259.1	31.02M	31.02M	$62.04M
9WAP…Zr8S	$212.55	26.91M	26.91M	$53.82M
4meA…bZZ2	$210.18	24.96M	24.96M	$49.92M
nya6…4qpT	$207.69	19.98M	19.98M	$39.96M
BcMs…onSC	$166.02	22.72M	22.72M	$45.44M
Niga…cFNW	$161.5	26.83M	26.83M	$53.66M
5Kvg…d6rf	$156.7	15.38M	15.38M	$30.76M
6Ppm…3PRB	$156.7	22.55M	22.55M	$45.1M
6BEy…1xze	$149.51	14.39M	14.39M	$28.77M
3t9t…We8k	$137.78	14.09M	14.09M	$28.17M
4o9E…4yCm	$126.81	11.03M	11.03M	$22.07M
5ZU6…eYDK	$122.8	10.86M	10.86M	$21.72M
64hP…4AEz	$115.15	17.24M	17.24M	$34.47M
98Vf…mf6u	$90.52	14.39M	14.39M	$28.79M
4riN…9WHF	$86.94	10.17M	10.17M	$20.34M
C7iF…3zww	$83.41	11.84M	11.84M	$23.68M
EUwU…EYcf	$82.27	14.41M	14.41M	$28.82M
2QQY…6x5o	$80.86	12.11M	12.11M	$24.22M
Gmcr…Bz5b	$78.95	13.99M	13.99M	$27.99M
Goqi…Jjmt	$78.9	13.59M	13.59M	$27.18M
BBkX…2cJT	$78.14	6.12M	6.12M	$12.23M
6969…4mYq	$76.91	6.88M	6.88M	$13.76M
Fzru…Tdig	$76.64	11.13M	11.13M	$22.25M
HiuM…c7id	$74.06	11.78M	11.78M	$23.55M
8DJm…jvWk	$71.6	7.23M	7.23M	$14.46M
9A7u…jS5A	$69.88	5.98M	5.98M	$11.97M
9nDe…YZqN	$68.29	6.95M	6.95M	$13.89M
GT4N…1wzD	$61.69	4.7M	4.7M	$9.39M
z9RP…8nFw	$60	4.63M	4.63M	$9.26M
8CuF…bPYV	$59.99	4.56M	4.56M	$9.12M
H2KA…Ds2V	$59.97	4.5M	4.5M	$8.99M
33eD…tHC2	$56.87	5.69M	5.69M	$11.38M
FXK4…pg66	$55.08	4.88M	4.88M	$9.76M
EeCD…V2aW	$54.64	8.66M	8.66M	$17.32M
Hyz8…7WE6	$54.37	6.05M	6.05M	$12.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Nkx…wW1j	-	$0.94

Get API

PEPITA/SOL FAQ

Frequently asked questions about the PEPITA/SOL trading pair on Solana

What is the PEPITA/SOL trading pair?

PEPITA/SOL is a DEX trading pair on Solana where PEPITA is swapped against SOL (Solana).

What is the current PEPITA/SOL price?

The most recent on-chain trade price for PEPITA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPITA/SOL 24h trading volume?

PEPITA/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.23K.

What is PEPITA?

PEPITA is the base token in the PEPITA/SOL trading pair on Solana. Its contract address is 8jKsE3DLe4CsQbDo6qCKDNzjL47w34LXg3T2Zj9Tpump. View full PEPITA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPITA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPITA/SOL have?

PEPITA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPITA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPITA/SOL on Solana. Combined volume is approximately $11.89K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPITA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPITA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPITA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPITA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.