MEMELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WSOL pair on Solana.

About MEMELON/WSOL

Base tokenMEMELON (meme mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WSOL

Total volume$25,746

Buy volume$5,378 (46 trades)

Sell volume$20,368 (4 trades)

Avg trade size$515

Largest trade$15,749

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 27m 57s ago	$0.000007	SELL	0.001152WSOL	$0.1	Pumpswap	3T8u…rQXt
6h 27m 58s ago	$0.000007	SELL	0.23WSOL	$19.96	Pumpswap	3T8u…rQXt
6h 27m 58s ago	$0.000026	SELL	181.51WSOL	$15.75K	Pumpswap	3T8u…rQXt
6h 28m 5s ago	$0.000102	BUY	1.43WSOL	$123.82	Pumpswap	3T8u…rQXt
6h 28m 8s ago	$0.000101	BUY	1.47WSOL	$127.29	Pumpswap	3T8u…rQXt
6h 28m 11s ago	$0.000099	BUY	1.86WSOL	$161.13	Pumpswap	3T8u…rQXt
6h 28m 14s ago	$0.000098	BUY	1.83WSOL	$158.54	Pumpswap	3T8u…rQXt
6h 28m 17s ago	$0.000096	BUY	1.89WSOL	$163.75	Pumpswap	3T8u…rQXt
6h 28m 20s ago	$0.000095	BUY	1.4WSOL	$121.23	Pumpswap	3T8u…rQXt
6h 28m 30s ago	$0.000094	BUY	1.18WSOL	$102.31	Pumpswap	3T8u…rQXt
6h 28m 33s ago	$0.000093	BUY	1.31WSOL	$113.59	Pumpswap	3T8u…rQXt
6h 28m 37s ago	$0.000092	BUY	1.29WSOL	$111.86	Pumpswap	3T8u…rQXt
6h 28m 40s ago	$0.000091	BUY	1.21WSOL	$104.91	Pumpswap	3T8u…rQXt
6h 28m 43s ago	$0.00009	BUY	1.19WSOL	$103.18	Pumpswap	3T8u…rQXt
6h 28m 47s ago	$0.000089	BUY	1.17WSOL	$101.44	Pumpswap	3T8u…rQXt
6h 28m 50s ago	$0.000088	BUY	1.32WSOL	$114.46	Pumpswap	3T8u…rQXt
6h 29m 0s ago	$0.000087	BUY	1.29WSOL	$111.86	Pumpswap	3T8u…rQXt
6h 29m 3s ago	$0.000086	BUY	1.19WSOL	$103.18	Pumpswap	3T8u…rQXt
6h 29m 6s ago	$0.000085	BUY	1.64WSOL	$142.23	Pumpswap	3T8u…rQXt
6h 29m 9s ago	$0.000084	BUY	1.73WSOL	$150.04	Pumpswap	3T8u…rQXt
6h 29m 12s ago	$0.000083	BUY	1.21WSOL	$104.91	Pumpswap	3T8u…rQXt
6h 29m 15s ago	$0.000082	BUY	1.68WSOL	$145.7	Pumpswap	3T8u…rQXt
6h 29m 19s ago	$0.00008	BUY	1.19WSOL	$103.18	Pumpswap	3T8u…rQXt
6h 29m 29s ago	$0.000079	BUY	1.92WSOL	$166.36	Pumpswap	3T8u…rQXt
6h 29m 32s ago	$0.000078	BUY	1.48WSOL	$128.18	Pumpswap	3T8u…rQXt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AHK4…MLSw	$29.03K	664.67M	664.34M	$1.33B
2aJw…8R9v	$939.52	12.32M	0	$12.32M
5b8r…zkXa	$710.78	9.39M	0	$9.39M
6dNC…LGeT	$552.29	8.35M	0	$8.35M
39J8…ZUXG	$379.05	4.55M	0	$4.55M
8kse…avHM	$373.61	5.48M	0	$5.48M
DQvh…6uob	$370.89	4.6M	0	$4.6M
8A6u…iwxy	$352.89	4.93M	0	$4.93M
9uNc…YKyf	$341.14	3.41M	0	$3.41M
C1Q8…CCuA	$336.31	5.61M	0	$5.61M
CKFg…kbyc	$288.42	2.89M	0	$2.89M
57s5…NUVa	$287.13	4.26M	0	$4.26M
2T8o…txXr	$275.79	5.04M	0	$5.04M
386s…egge	$274.09	4.78M	0	$4.78M
GTBN…7rkz	$262.87	5.04M	0	$5.04M
9wUf…TzT6	$248.16	2.91M	0	$2.91M
BKVk…KcAv	$248.06	3.25M	0	$3.25M
3rZR…cDve	$239.27	3.9M	0	$3.9M
87dq…bWBF	$238.5	3.97M	0	$3.97M
4x8x…jZBq	$231.71	2.8M	0	$2.8M
AL5D…7h3y	$228.95	4.14M	0	$4.14M
39yr…Msvt	$218.54	3.85M	0	$3.85M
3mrM…6hBT	$216.71	4.21M	0	$4.21M
7ts9…Un7P	$216.66	3.87M	0	$3.87M
HEeJ…kBb6	$212.4	3.46M	0	$3.46M
4RPN…9gDW	$209.23	2.12M	0	$2.12M
JAAH…EkhP	$206.36	2.43M	0	$2.43M
7RiD…BEqU	$196.1	3.74M	0	$3.74M
AJ6J…YVrH	$193.46	4.15M	0	$4.15M
BBzK…uRWD	$188.2	2.48M	0	$2.48M
Cezg…qUjF	$171.89	2.15M	0	$2.15M
E2eW…mihv	$171.73	1.97M	0	$1.97M
A9p5…3BF7	$160.28	2.04M	0	$2.04M
EB69…3w8w	$158.54	2.08M	0	$2.08M
FdsD…pazF	$154.21	2.01M	0	$2.01M
GVZM…EWr5	$150.04	1.79M	0	$1.79M
4AsU…LTeK	$138.07	1.8M	0	$1.8M
EJAG…qSyD	$137.09	2.06M	0	$2.06M
2Rw7…VYY5	$123.82	1.21M	0	$1.21M
B9DY…2Hp6	$121.46	1.64M	0	$1.64M
GdF7…TmiZ	$121.23	1.28M	0	$1.28M
ANqX…DsMN	$114.43	2.04M	0	$2.04M
5hy1…ZUES	$113.59	1.22M	0	$1.22M
8doe…hJQy	$112.81	1.28M	0	$1.28M
GtxJ…j8fa	$109.31	2.13M	0	$2.13M
2Qpw…Z6Q2	$105.01	1.51M	0	$1.51M
BcYb…78Jm	$104.91	1.27M	0	$1.27M
8VMM…fhHp	$104.89	1.58M	0	$1.58M
7kyj…XHZ6	$103.15	2.23M	0	$2.23M
14mS…2aJM	$102.4	1.23M	0	$1.23M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELON/WSOL FAQ

Frequently asked questions about the MEMELON/WSOL trading pair on Solana

What is the MEMELON/WSOL trading pair?

MEMELON/WSOL is a DEX trading pair on Solana where MEMELON (meme mode) is swapped against WSOL (Wrapped Solana).

What is the current MEMELON/WSOL price?

The most recent on-chain trade price for MEMELON/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMELON/WSOL 24h trading volume?

MEMELON/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $25.75K.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WSOL trading pair on Solana. Its contract address is 8jJNb7yPXZmdhwktYYajRJBroW1v3R3VcUtuQeiSjXxU. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELON/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded MEMELON/WSOL on Solana. Combined volume is approximately $41.76K. The highest-volume wallet traded approximately $29.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.