BERN (Bernoulli) is the base token in the BERN/WSOL trading pair on Solana. Its contract address is 8jG111iYtxRdhkoiLnFUMtHSHb1B6CLi54xQCfxMpump. You can view full analytics for BERN including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

BERN/WSOL Price & Chart on Solana

Q: How do I get BERN/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERN/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERN/WSOL pair on Solana.

About BERN/WSOL

Base tokenBERN (Bernoulli)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 21:56:00	Raydium	SELL	BERN	WSOL	569.78K	-	0.009956	$0.89	1	5N9m…NyRL
13/04 21:17:00	Raydium	BUY	BERN	WSOL	284.65K	-	0.005	$0.42	1	5N9m…NyRL
09/04 17:14:00	Raydium	BUY	BERN	WSOL	569.78K	-	0.01	$0.84	1	5N9m…NyRL
07/04 22:02:00	Raydium	SELL	BERN	WSOL	510.16	-	0.000009	$0.000743	1	5N9m…NyRL
06/04 13:43:00	Raydium	BUY	BERN	WSOL	285.14K	-	0.005	$0.41	1	5N9m…NyRL
05/04 23:46:00	Raydium	SELL	BERN	WSOL	38.43K	-	0.00067	$0.05	1	5N9m…NyRL
05/04 17:46:00	Raydium	SELL	BERN	WSOL	740.96K	-	0.01	$1.03	1	5N9m…NyRL
05/04 17:46:00	Raydium	BUY	BERN	WSOL	740.96K	-	0.01	$1.04	1	5N9m…NyRL
05/04 17:40:00	Raydium	SELL	BERN	WSOL	740.96K	-	0.01	$1.03	1	5N9m…NyRL
05/04 17:39:00	Raydium	BUY	BERN	WSOL	740.96K	-	0.01	$1.04	1	5N9m…NyRL
05/04 17:37:00	Raydium	BUY	BERN	WSOL	282.86K	-	0.004958	$0.4	1	5N9m…NyRL
05/04 17:37:00	OKX	BUY	BERN	WSOL	282.86K	-	0.004958	$0.4	1	-
05/04 17:06:00	Raydium	BUY	BERN	WSOL	1.22M	-	0.02	$1.7	1	5N9m…NyRL
05/04 16:49:00	Raydium	SELL	BERN	WSOL	57.21K	-	0.000995	$0.08	1	5N9m…NyRL
05/04 16:49:00	Raydium	BUY	BERN	WSOL	57.21K	-	0.001	$0.08	1	5N9m…NyRL
05/04 16:46:00	Raydium	SELL	BERN	WSOL	126.23K	-	0.002196	$0.17	1	5N9m…NyRL
05/04 16:46:00	Jupiter	SELL	BERN	WSOL	126.23K	-	0.002196	$0.17	1	-
05/04 16:38:00	Raydium	SELL	BERN	WSOL	2.94M	-	0.05	$4.07	1	5N9m…NyRL
05/04 16:38:00	Jupiter	SELL	BERN	WSOL	2.94M	-	0.05	$4.07	1	-
05/04 16:25:00	Jupiter	BUY	BERN	WSOL	611.44K	-	0.01	$0.86	1	-
05/04 16:25:00	Raydium	BUY	BERN	WSOL	611.44K	-	0.01	$0.86	1	5N9m…NyRL
05/04 16:24:00	Raydium	SELL	BERN	WSOL	534.38K	-	0.009344	$0.74	1	5N9m…NyRL
05/04 16:22:00	Raydium	SELL	BERN	WSOL	385.85M	-	11.03	$878.68	85	5N9m…NyRL
05/04 16:21:00	Raydium	BUY	BERN	WSOL	170.54M	-	19.13	$1.52K	61	5N9m…NyRL
05/04 16:21:00	Jupiter	BUY	BERN	WSOL	2.13M	-	0.1	$7.96	1	-
05/04 16:21:00	Raydium	SELL	BERN	WSOL	334.55M	-	29.54	$2.35K	36	5N9m…NyRL
05/04 16:20:00	Raydium	SELL	BERN	WSOL	275.24M	-	37.59	$2.99K	41	5N9m…NyRL
05/04 16:20:00	Raydium	BUY	BERN	WSOL	130.49M	-	18.92	$1.51K	579	5N9m…NyRL
05/04 16:19:00	Raydium	BUY	BERN	WSOL	97.19M	-	26.6	$2.12K	106	5N9m…NyRL
05/04 16:19:00	Raydium	SELL	BERN	WSOL	99.05M	-	26.85	$2.14K	1.58K	5N9m…NyRL
05/04 16:18:00	Raydium	SELL	BERN	WSOL	144.32M	-	23.89	$1.9K	1.49K	5N9m…NyRL
05/04 16:18:00	Raydium	BUY	BERN	WSOL	159.56M	-	26.84	$2.14K	185	5N9m…NyRL
05/04 16:17:00	Raydium	SELL	BERN	WSOL	228.44M	-	83.94	$6.69K	428	5N9m…NyRL
05/04 16:17:00	Raydium	BUY	BERN	WSOL	55.62M	-	16.34	$1.3K	1.39K	5N9m…NyRL
05/04 16:16:00	Raydium	SELL	BERN	WSOL	766.65K	-	0.65	$51.83	830	5N9m…NyRL
05/04 16:16:00	Raydium	BUY	BERN	WSOL	8.52M	-	7.12	$567.06	154	5N9m…NyRL
05/04 16:15:00	Raydium	SELL	BERN	WSOL	187.1K	-	0.14	$11.03	2	5N9m…NyRL
05/04 16:15:00	Raydium	BUY	BERN	WSOL	8.51M	-	6.36	$506.56	92	5N9m…NyRL
05/04 16:14:00	Raydium	BUY	BERN	WSOL	10.1M	-	6.73	$536.1	92	5N9m…NyRL
05/04 16:14:00	Raydium	SELL	BERN	WSOL	519.21K	-	0.35	$27.56	5	5N9m…NyRL
05/04 16:13:00	Raydium	BUY	BERN	WSOL	11.69M	-	6.89	$548.45	93	5N9m…NyRL
05/04 16:13:00	Raydium	SELL	BERN	WSOL	557.19K	-	0.34	$26.8	5	5N9m…NyRL
05/04 16:12:00	Raydium	BUY	BERN	WSOL	13.01M	-	6.73	$536.33	90	5N9m…NyRL
05/04 16:12:00	Raydium	SELL	BERN	WSOL	1.47M	-	0.77	$61.06	11	5N9m…NyRL
05/04 16:11:00	Raydium	SELL	BERN	WSOL	1.55M	-	0.7	$55.61	8	5N9m…NyRL
05/04 16:11:00	Raydium	BUY	BERN	WSOL	16.21M	-	7.31	$581.9	97	5N9m…NyRL
05/04 16:10:00	Raydium	BUY	BERN	WSOL	17.86M	-	6.93	$551.6	93	5N9m…NyRL
05/04 16:10:00	Raydium	SELL	BERN	WSOL	345.82K	-	0.14	$11.12	2	5N9m…NyRL
05/04 16:09:00	Raydium	SELL	BERN	WSOL	1.7M	-	0.57	$45.56	1.32K	5N9m…NyRL
05/04 16:09:00	Raydium	BUY	BERN	WSOL	20.77M	-	6.83	$543.89	161	5N9m…NyRL

BERN/WSOL FAQ

Frequently asked questions about the BERN/WSOL trading pair on Solana

What is the BERN/WSOL trading pair?

BERN/WSOL is a DEX trading pair on Solana where BERN (Bernoulli) is swapped against WSOL (Wrapped Solana).

What is BERN?

BERN (Bernoulli) is the base token in the BERN/WSOL trading pair on Solana. Its contract address is 8jG111iYtxRdhkoiLnFUMtHSHb1B6CLi54xQCfxMpump. View full BERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is BERN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.