CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (CHIPUDST)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$27,146

Buy volume$16,050 (30 trades)

Sell volume$11,097 (20 trades)

Avg trade size$543

Largest trade$752

Latest price$0.1007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 2s ago	$0.1007	BUY	0.000005WSOL	$0.000426	Pumpswap	5ws3…nbGe
3h 43m 2s ago	$0.08835	SELL	0.000004WSOL	$0.000368	Pumpswap	5ws3…nbGe
10h 0m 25s ago	$0.001796	BUY	0.000005WSOL	$0.000431	Pumpswap	5ws3…nbGe
10h 0m 26s ago	$0.007164	SELL	0.00002WSOL	$0.001724	Pumpswap	5ws3…nbGe
10h 0m 28s ago	$0.4136	BUY	0.00002WSOL	$0.001724	Pumpswap	5ws3…nbGe
10h 0m 36s ago	$0.000074	BUY	6.6WSOL	$568.86	Pumpswap	5ws3…nbGe
10h 0m 36s ago	$0.000074	BUY	8WSOL	$689.49	Pumpswap	5ws3…nbGe
10h 0m 36s ago	$0.000073	BUY	8.44WSOL	$727.38	Pumpswap	5ws3…nbGe
10h 0m 36s ago	$0.000073	SELL	6.45WSOL	$556.15	Pumpswap	5ws3…nbGe
10h 0m 36s ago	$0.000073	SELL	8.66WSOL	$746.48	Pumpswap	5ws3…nbGe
10h 0m 36s ago	$0.000073	SELL	7.29WSOL	$627.9	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000073	SELL	5.23WSOL	$450.9	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000073	SELL	7.98WSOL	$688.16	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000073	SELL	8.64WSOL	$744.49	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000073	SELL	7.54WSOL	$650.06	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000073	BUY	4.82WSOL	$415.4	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000074	BUY	8.08WSOL	$696.25	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000074	BUY	8WSOL	$689.49	Pumpswap	5ws3…nbGe
10h 0m 40s ago	$0.000074	BUY	7.85WSOL	$676.92	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	5.16WSOL	$444.87	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	SELL	7.16WSOL	$616.87	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000073	SELL	4.77WSOL	$411.43	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	5.77WSOL	$497.07	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	7.58WSOL	$653.53	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	7.56WSOL	$651.69	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	8WSOL	$689.49	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	6.53WSOL	$562.98	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	SELL	8.64WSOL	$744.25	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000073	SELL	7.72WSOL	$665.2	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000073	BUY	4.02WSOL	$346.9	Pumpswap	5ws3…nbGe
10h 0m 41s ago	$0.000074	BUY	6.91WSOL	$595.69	Pumpswap	5ws3…nbGe
10h 0m 43s ago	$0.000074	SELL	8.3WSOL	$714.94	Pumpswap	5ws3…nbGe
10h 0m 43s ago	$0.000074	SELL	8.7WSOL	$749.67	Pumpswap	5ws3…nbGe
10h 0m 43s ago	$0.000074	BUY	7.99WSOL	$688.87	Pumpswap	5ws3…nbGe
10h 0m 43s ago	$0.000074	BUY	8WSOL	$689.49	Pumpswap	5ws3…nbGe
10h 0m 44s ago	$0.000074	SELL	7.75WSOL	$667.83	Pumpswap	5ws3…nbGe
10h 0m 44s ago	$0.000073	SELL	3.59WSOL	$309.23	Pumpswap	5ws3…nbGe
10h 0m 44s ago	$0.000074	BUY	5.15WSOL	$444.15	Pumpswap	5ws3…nbGe
10h 0m 44s ago	$0.000074	BUY	7.94WSOL	$684.5	Pumpswap	5ws3…nbGe
10h 0m 44s ago	$0.000073	SELL	7.25WSOL	$624.92	Pumpswap	5ws3…nbGe
10h 0m 44s ago	$0.000074	BUY	8.72WSOL	$751.88	Pumpswap	5ws3…nbGe
10h 0m 45s ago	$0.000073	SELL	4.65WSOL	$400.52	Pumpswap	5ws3…nbGe
10h 0m 45s ago	$0.000073	BUY	3.75WSOL	$323.49	Pumpswap	5ws3…nbGe
10h 0m 45s ago	$0.000074	SELL	8.44WSOL	$727.62	Pumpswap	5ws3…nbGe
10h 0m 45s ago	$0.000074	BUY	6.79WSOL	$585.14	Pumpswap	5ws3…nbGe
10h 0m 45s ago	$0.000074	BUY	8WSOL	$689.49	Pumpswap	5ws3…nbGe
10h 0m 45s ago	$0.000074	BUY	6.61WSOL	$569.69	Pumpswap	5ws3…nbGe
10h 0m 46s ago	$0.000074	BUY	7.95WSOL	$685.49	Pumpswap	5ws3…nbGe
10h 0m 46s ago	$0.000074	BUY	7.8WSOL	$672.36	Pumpswap	5ws3…nbGe
10h 0m 46s ago	$0.000074	BUY	4.17WSOL	$359.29	Pumpswap	5ws3…nbGe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7bLR…y3ZA	$440.93K	4.08B	2.66B	$6.74B
98Gc…omKC	$439.41K	4.02B	2.7B	$6.72B
7657…soBY	$437.66K	4.04B	2.66B	$6.69B
2Yvc…Hmsb	$436.77K	4.09B	2.58B	$6.67B
4bMs…nsoo	$436.76K	4.04B	2.65B	$6.69B
GNaC…srUp	$436.04K	4B	2.65B	$6.65B
4sZs…vZww	$435.1K	4B	2.63B	$6.63B
DULn…PwBS	$434.4K	3.97B	2.69B	$6.66B
8xYf…nPDv	$433.9K	4.03B	2.58B	$6.61B
Chv9…EhyC	$433.58K	4.07B	2.55B	$6.62B
G6gi…ubYS	$429.8K	4.01B	2.53B	$6.54B
415Y…tou4	$429.38K	4.02B	2.55B	$6.57B
FNo7…mbM2	$429.16K	4.05B	2.52B	$6.56B
2kzi…hMzh	$429.01K	4B	2.56B	$6.55B
HrFV…WWCG	$428.47K	4.08B	2.45B	$6.53B
EX2W…21qL	$427.76K	3.97B	2.55B	$6.52B
9rWD…Un5W	$427.4K	4.02B	2.51B	$6.53B
B25c…Zf9G	$424.36K	4B	2.47B	$6.47B
8ASs…xAH2	$424.25K	3.97B	2.53B	$6.51B
AVeM…2vZm	$423.53K	4.03B	2.44B	$6.47B
ARu4…5SZn	$98.94	1.31M	0	$1.31M
4d94…xKWD	$12.1	161.15K	0	$161.15K
6ASe…e4y3	$3.99	52.24K	52.22K	$104.46K
4N7t…EjVL	$3.47	46.38K	0	$46.38K
yuan…7CvL	$2.35	30K	29.65K	$59.65K
3idv…bdg6	$2.13	26.72K	26.7K	$53.42K
7xn5…PzgB	$1.74	26.6K	26.59K	$53.19K
FLhE…RU51	$1.74	26.6K	26.59K	$53.19K
8Pxd…2TgE	$0.98	12.5K	12.36K	$24.86K
84NX…WtEZ	$0.94	8.68K	8.56K	$17.24K
5Qb3…GQok	$0.37	3.05K	3.03K	$6.09K
4PaS…Knbv	$0.35	3.04K	3.03K	$6.07K
CPEx…p9XK	$0.35	3.04K	3.03K	$6.07K
5DyX…uRX3	$0.35	3.04K	3.02K	$6.06K
6qEu…X4TG	$0.19	1.73K	1.73K	$3.47K
7gJ4…hmSw	$0.19	1.73K	1.72K	$3.45K
Ff3r…7dy8	$0.19	1.73K	1.72K	$3.46K
AyRp…XP8c	$0.19	1.73K	1.71K	$3.45K
BFTn…4GM4	$0.17	2.99K	0	$2.99K
4R1o…nBE2	$0.17	2.55K	0	$2.55K
7t4Q…wtwu	$0.17	2.47K	0	$2.47K
CJWF…oZWW	$0.17	2.34K	0	$2.34K
HC7h…qmGb	$0.17	2.88K	0	$2.88K
Gwvi…udxv	$0.17	2.97K	0	$2.97K
D7sL…zpAH	$0.17	2.57K	0	$2.57K
nzXu…8WWZ	$0.17	2.33K	0	$2.33K
C3wL…7GA3	$0.17	2.81K	0	$2.81K
BMBU…hQsk	$0.17	2.51K	0	$2.51K
Cyvm…z1wn	$0.17	2.79K	0	$2.79K
3Qfb…JQ2t	$0.17	2.55K	0	$2.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (CHIPUDST) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.1007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $27.15K.

What is CHIP?

CHIP (CHIPUDST) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 8jEWzu1hV5ouFMWjeniYeLdCYFq4dGbGoB1hMUpDvRoG. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $8.64M. The highest-volume wallet traded approximately $440.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.