GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$12,525

Buy volume$6,510 (32 trades)

Sell volume$6,015 (18 trades)

Avg trade size$250

Largest trade$616

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 42s ago	$0.000003	BUY	0.00002WSOL	$0.001683	Pumpswap	53ES…HyUR
7h 56m 43s ago	$0.000009	SELL	0.000053WSOL	$0.004438	Pumpswap	53ES…HyUR
7h 59m 52s ago	$0.008023	BUY	0.000052WSOL	$0.004373	Pumpswap	53ES…HyUR
7h 59m 56s ago	$0.01983	SELL	0.00013WSOL	$0.01	Pumpswap	53ES…HyUR
7h 59m 56s ago	$0.01499	BUY	0.000131WSOL	$0.01	Pumpswap	53ES…HyUR
7h 59m 58s ago	$0.9349	BUY	0.000321WSOL	$0.03	Pumpswap	53ES…HyUR
7h 59m 58s ago	$0.03732	SELL	0.000326WSOL	$0.03	Pumpswap	53ES…HyUR
7h 59m 59s ago	$0.000442	BUY	0.000005WSOL	$0.00042	Pumpswap	53ES…HyUR
7h 59m 59s ago	$3.4776	BUY	0.000798WSOL	$0.07	Pumpswap	53ES…HyUR
7h 59m 59s ago	$0.06893	SELL	0.000803WSOL	$0.07	Pumpswap	53ES…HyUR
8h 0m 0s ago	$0.000327	BUY	0.000005WSOL	$0.00042	Pumpswap	53ES…HyUR
8h 0m 0s ago	$0.1284	SELL	0.001996WSOL	$0.17	Pumpswap	53ES…HyUR
8h 0m 1s ago	$45.383	BUY	0.00198WSOL	$0.17	Pumpswap	53ES…HyUR
8h 0m 1s ago	$1.245	SELL	0.000039WSOL	$0.003258	Pumpswap	53ES…HyUR
8h 0m 2s ago	$3.9297	BUY	0.000005WSOL	$0.00042	Pumpswap	53ES…HyUR
8h 0m 2s ago	$96.308	BUY	0.005WSOL	$0.42	Pumpswap	53ES…HyUR
8h 0m 2s ago	$96.308	BUY	0.005WSOL	$0.42	Jupiter	-
8h 0m 2s ago	$349.52	SELL	0.00495WSOL	$0.42	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000045	SELL	6.89WSOL	$579.51	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000045	SELL	6.6WSOL	$555.35	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000044	BUY	0.06WSOL	$4.71	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000044	BUY	0.01WSOL	$0.85	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000044	BUY	0.05WSOL	$4.44	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000044	BUY	0.08WSOL	$7.11	Pumpswap	53ES…HyUR
8h 0m 21s ago	$0.000045	BUY	5.42WSOL	$455.87	Pumpswap	53ES…HyUR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfP7…BXfx	$11.85K	139.03M	132.51M	$271.54M
9Vdm…Ra8J	$10.7K	130.47M	117.43M	$247.9M
D8d2…pyik	$10.59K	121.01M	118.52M	$239.53M
7E8T…mdNr	$9.65K	118.24M	104.77M	$223.01M
628o…kacp	$8.9K	101.2M	100.97M	$202.17M
AvEP…tKhS	$8.41K	98.41M	96.23M	$194.63M
GqjX…dFDr	$8K	95.29M	82.94M	$178.23M
GCKx…9uXH	$7.5K	86.69M	84M	$170.7M
7PSv…qQKo	$6.66K	82.9M	72.59M	$155.49M
6gpp…86MR	$6.4K	74.31M	72.02M	$146.33M
8VfF…Hvuy	$5.33K	60.78M	59.44M	$120.23M
A5PQ…nLbB	$5.26K	70.03M	50.06M	$120.08M
2yDE…wYre	$4.25K	47.66M	47.4M	$95.06M
5MiB…tFpq	$4.08K	46.42M	46.2M	$92.62M
9djg…MVvL	$3.74K	45.46M	38.37M	$83.83M
22oh…SSqp	$3.61K	42.05M	38.5M	$80.56M
6t4c…BJE9	$3.56K	47.09M	34.26M	$81.36M
AFrt…ifGe	$3.11K	35.27M	35.07M	$70.34M
6mmP…byCh	$2.98K	44.05M	22.33M	$66.38M
9KeG…Fr8W	$2.98K	33.08M	32.91M	$65.99M
7yAf…ZSea	$1.68K	55.39M	0	$55.39M
7d4T…rXFn	$8.23	184.05K	0	$184.05K
DSrG…UEdh	$7.87	177.12K	0	$177.12K
BsBx…3LcZ	$7.53	174.23K	0	$174.23K
FVVL…4WAG	$7.11	160.66K	0	$160.66K
HsFu…WrGx	$7.09	158.37K	0	$158.37K
Hak3…43gu	$6.7	156.12K	0	$156.12K
2xbq…xX2y	$6.64	150.38K	0	$150.38K
5Eiv…Zx25	$6.51	147.6K	0	$147.6K
FTGY…xGYq	$6.28	143.17K	0	$143.17K
8V68…1J1e	$5.89	133.44K	0	$133.44K
7MZ5…pi9E	$5.81	130.5K	0	$130.5K
F9e2…qARi	$5.58	135.57K	0	$135.57K
7XG1…egsi	$5.33	119.97K	0	$119.97K
A9Qd…WDUe	$5.19	116.99K	0	$116.99K
5WYm…FMEh	$5	113.49K	0	$113.49K
6sL1…kG5B	$4.71	106.22K	0	$106.22K
3EGL…DZ5t	$4.44	100.14K	0	$100.14K
7Dak…njCh	$4.12	95.18K	0	$95.18K
DkSi…E4az	$3.92	88.61K	0	$88.61K
4kGe…ASZt	$3.57	80.89K	0	$80.89K
9RQ3…TGNQ	$3.19	46.64K	46.24K	$92.89K
9EMt…ZkR3	$2.81	68.32K	0	$68.32K
7y48…4mHE	$2.67	60.91K	0	$60.91K
3coP…Uh7i	$2.56	62.33K	0	$62.33K
Xz9e…TUdm	$2.29	55.88K	0	$55.88K
GYit…ZZUN	$2.27	50.76K	0	$50.76K
EfX7…fruW	$2.19	49.29K	0	$49.29K
HPGQ…D7Rx	$2.17	26.15K	25.88K	$52.03K
p5Zf…rXgV	$1.59	36.33K	0	$36.33K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $12.52K.

What is GROK?

GROK is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 8j9BNR5LynT7NELpESLF3o7M3XoQKDyTg3RnJrQHpjJV. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $129.4K. The highest-volume wallet traded approximately $11.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.