BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Official Mr. Beast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$31,955

Buy volume$15,282 (25 trades)

Sell volume$16,673 (25 trades)

Avg trade size$639

Largest trade$731

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 44s ago	$0.000013	SELL	0.000173WSOL	$0.02	Meteoracp_amm	HZXq…Pzfc
4h 10m 54s ago	$1.8663	BUY	0.00001WSOL	$0.000944	Meteoracp_amm	HZXq…Pzfc
4h 10m 54s ago	$1.5922	BUY	0.000015WSOL	$0.001372	Meteoracp_amm	HZXq…Pzfc
4h 10m 55s ago	$1.4333	BUY	0.00005WSOL	$0.004575	Meteoracp_amm	HZXq…Pzfc
4h 10m 55s ago	$0.1971	BUY	0.0001WSOL	$0.00915	Meteoracp_amm	HZXq…Pzfc
4h 10m 55s ago	$1.6989	SELL	0.000027WSOL	$0.002433	Meteoracp_amm	HZXq…Pzfc
4h 10m 56s ago	$0.04014	BUY	7.97WSOL	$729.07	Meteoracp_amm	HZXq…Pzfc
4h 10m 56s ago	$0.04005	SELL	7.93WSOL	$725.78	Meteoracp_amm	HZXq…Pzfc
4h 10m 57s ago	$0.0401	BUY	7.96WSOL	$728.58	Meteoracp_amm	HZXq…Pzfc
4h 10m 57s ago	$0.04002	SELL	7.9WSOL	$722.67	Meteoracp_amm	HZXq…Pzfc
4h 10m 58s ago	$0.04007	BUY	7.93WSOL	$725.31	Meteoracp_amm	HZXq…Pzfc
4h 10m 58s ago	$0.03998	SELL	7.89WSOL	$722.11	Meteoracp_amm	HZXq…Pzfc
4h 10m 58s ago	$0.04008	BUY	7.93WSOL	$725.75	Meteoracp_amm	HZXq…Pzfc
4h 10m 58s ago	$0.03998	SELL	7.95WSOL	$727.32	Meteoracp_amm	HZXq…Pzfc
4h 10m 59s ago	$0.04005	BUY	7.98WSOL	$730.48	Meteoracp_amm	HZXq…Pzfc
4h 10m 59s ago	$0.03997	SELL	7.9WSOL	$722.79	Meteoracp_amm	HZXq…Pzfc
4h 11m 0s ago	$0.04001	BUY	7.93WSOL	$725.32	Meteoracp_amm	HZXq…Pzfc
4h 11m 0s ago	$0.03993	SELL	7.89WSOL	$721.61	Meteoracp_amm	HZXq…Pzfc
4h 11m 2s ago	$0.04	BUY	7.91WSOL	$724.15	Meteoracp_amm	HZXq…Pzfc
4h 11m 2s ago	$0.03991	SELL	7.89WSOL	$722.38	Meteoracp_amm	HZXq…Pzfc
4h 11m 2s ago	$0.04002	BUY	7.92WSOL	$725.11	Meteoracp_amm	HZXq…Pzfc
4h 11m 2s ago	$0.03991	SELL	7.95WSOL	$727.83	Meteoracp_amm	HZXq…Pzfc
4h 11m 4s ago	$0.03991	SELL	7.9WSOL	$723.17	Meteoracp_amm	HZXq…Pzfc
4h 11m 4s ago	$0.03999	BUY	7.99WSOL	$731.09	Meteoracp_amm	HZXq…Pzfc
4h 11m 4s ago	$0.03988	SELL	7.95WSOL	$727.28	Meteoracp_amm	HZXq…Pzfc
4h 11m 4s ago	$0.03998	BUY	7.93WSOL	$725.6	Meteoracp_amm	HZXq…Pzfc
4h 11m 6s ago	$0.03998	BUY	7.99WSOL	$730.9	Meteoracp_amm	HZXq…Pzfc
4h 11m 6s ago	$0.03989	SELL	7.95WSOL	$727.24	Meteoracp_amm	HZXq…Pzfc
4h 11m 7s ago	$0.03995	BUY	7.98WSOL	$730.1	Meteoracp_amm	HZXq…Pzfc
4h 11m 7s ago	$0.03986	SELL	7.92WSOL	$725.07	Meteoracp_amm	HZXq…Pzfc
4h 11m 8s ago	$0.03991	BUY	7.95WSOL	$727.87	Meteoracp_amm	HZXq…Pzfc
4h 11m 8s ago	$0.03983	SELL	7.91WSOL	$723.75	Meteoracp_amm	HZXq…Pzfc
4h 11m 8s ago	$0.03991	BUY	7.95WSOL	$727.08	Meteoracp_amm	HZXq…Pzfc
4h 11m 8s ago	$0.03981	SELL	7.94WSOL	$726.72	Meteoracp_amm	HZXq…Pzfc
4h 11m 10s ago	$0.0399	BUY	7.98WSOL	$730.17	Meteoracp_amm	HZXq…Pzfc
4h 11m 10s ago	$0.03981	SELL	7.95WSOL	$727.06	Meteoracp_amm	HZXq…Pzfc
4h 11m 11s ago	$0.03986	BUY	7.98WSOL	$729.78	Meteoracp_amm	HZXq…Pzfc
4h 11m 11s ago	$0.03975	SELL	7.93WSOL	$725.18	Meteoracp_amm	HZXq…Pzfc
4h 11m 11s ago	$0.03978	SELL	7.9WSOL	$723.06	Meteoracp_amm	HZXq…Pzfc
4h 11m 11s ago	$0.03985	BUY	7.91WSOL	$723.83	Meteoracp_amm	HZXq…Pzfc
4h 11m 12s ago	$0.03975	SELL	7.93WSOL	$725.32	Meteoracp_amm	HZXq…Pzfc
4h 11m 12s ago	$0.03984	BUY	7.96WSOL	$728.78	Meteoracp_amm	HZXq…Pzfc
4h 11m 14s ago	$0.03974	SELL	7.94WSOL	$726.46	Meteoracp_amm	HZXq…Pzfc
4h 11m 14s ago	$0.03983	BUY	7.96WSOL	$728.53	Meteoracp_amm	HZXq…Pzfc
4h 11m 15s ago	$0.03972	SELL	7.92WSOL	$724.29	Meteoracp_amm	HZXq…Pzfc
4h 11m 15s ago	$0.0398	BUY	7.97WSOL	$729.48	Meteoracp_amm	HZXq…Pzfc
4h 11m 16s ago	$0.03969	SELL	7.91WSOL	$724.21	Meteoracp_amm	HZXq…Pzfc
4h 11m 16s ago	$0.03979	BUY	7.92WSOL	$724.97	Meteoracp_amm	HZXq…Pzfc
4h 11m 17s ago	$0.03968	SELL	7.91WSOL	$723.7	Meteoracp_amm	HZXq…Pzfc
4h 11m 17s ago	$0.03967	SELL	7.96WSOL	$727.9	Meteoracp_amm	HZXq…Pzfc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FxJa…uqDw	$233.12K	5.84M	5.8M	$11.64M
ETsk…5JGU	$232.61K	5.76M	5.73M	$11.49M
6cSa…HBuo	$229.08K	5.68M	5.64M	$11.32M
9Frd…rt5S	$229.01K	5.67M	5.63M	$11.3M
2ja1…UC7m	$228.46K	5.72M	5.66M	$11.38M
Ep7N…juP7	$226.71K	5.59M	5.54M	$11.13M
6iiG…GoKW	$226.34K	5.62M	5.61M	$11.23M
DkzE…oFyF	$226.32K	5.54M	5.53M	$11.07M
BSt2…e5sU	$225.76K	5.57M	5.56M	$11.13M
A96R…JPrJ	$225.41K	5.55M	5.53M	$11.08M
GX2Q…8HxN	$225.22K	5.62M	5.57M	$11.19M
HM1L…exyL	$225.15K	5.56M	5.52M	$11.07M
Amdc…eNpP	$225.08K	5.48M	5.47M	$10.95M
E6tv…CsF7	$224.64K	5.57M	5.56M	$11.13M
T9gZ…WCKa	$217.91K	5.3M	5.26M	$10.56M
5ekN…dXNA	$199.18K	5.28M	5.25M	$10.53M
CLfn…Khwe	$5.49K	996.67M	0	$996.67M
35ds…Mvji	$81.71	2.05K	407.65	$2.46K
2ATc…GJhM	$43.42	974.95	972.51	$1.95K
3cuJ…nrzA	$42.61	1.18K	0	$1.18K
B2Fd…7ZZZ	$18.28	516.01	514.72	$1.03K
GmJw…N2gr	$9.92	239.01	209.8	$448.81
F11d…G1sM	$7.12	231.58	230.99	$462.57
91gN…RT1Z	$7.08	262.12	261.47	$523.59
CxYx…qkrf	$5.48	414.22	413.18	$827.4
8hoE…kKBk	$5.2	194.73	194.25	$388.98
ATQE…te6b	$2.99	239.74	0	$239.74
Aiz9…ZZtE	$1.99	138.29	137.94	$276.23
EaTd…RrG8	$0.68	42.44	0	$42.44
4RWG…q1os	$0.39	27.58	13.76	$41.34
FURr…Dnzn	$0.02	1.43	0	$1.43
Capu…LVps	$0.02	0	1.18K	$1.18K
9xPN…g9Ti	$0.00915	1.38	0	$1.38
DXen…yDY3	$0.00915	1.38	0	$1.38
6ApZ…P7K1	$0.007008	0.003192	0.001432	$0.004624
9JDW…VUKa	$0.001372	0.000862	0	$0.000862
7jV4…EP6b	$0.000944	0.000506	0	$0.000506
2HMA…vHQT	$0.000018	0.001682	0	$0.001682
CRT8…abxS	$0.000009	0.000866	0	$0.000866
4Xb9…AKtW	$0.000009	0.001018	0	$0.001018
5Dft…mGf6	$0.000009	0.000894	0	$0.000894
2Jfx…M4c4	$0.000009	0.00087	0	$0.00087
6dFN…Kab1	$0.000009	0.000852	0	$0.000852

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (Official Mr. Beast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.95K.

What is BEAST?

BEAST (Official Mr. Beast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 8j8668rAsiWeP6Lqa6PDrt2uxbAzThx2UwDRPb7hPYSL. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $3.61M. The highest-volume wallet traded approximately $233.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.