MC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MC/SOL pair on Solana.

About MC/SOL

Base tokenMC (memetic capsules)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:45:00SolanaPumpfunSELLMC
SOL
13.49-0.0...376$0.000031100
2aiB…u8wT
11/04 10:58:00SolanaPumpfunSELLMC
SOL
749.69K-0.02$1.76200
2aiB…u8wT
08/04 23:16:00SolanaPumpfunSELLMC
SOL
443.46K-0.01$1.02100
2aiB…u8wT
08/04 15:10:00SolanaPumpfunSELLMC
SOL
563.33K-0.02$1.31100
2aiB…u8wT
08/04 04:53:00SolanaPumpfunSELLMC
SOL
249.88K-0.007009$0.59200
2aiB…u8wT
08/04 02:04:00SolanaPumpfunSELLMC
SOL
196.42K-0.005511$0.47100
2aiB…u8wT
08/04 01:57:00SolanaPumpfunSELLMC
SOL
403.32K-0.01$0.96100
2aiB…u8wT
07/04 20:30:00SolanaPumpfunSELLMC
SOL
87.43K-0.002456$0.2100
2aiB…u8wT
07/04 19:42:00SolanaPumpfunBUYMC
SOL
1.69M-0.05$3.93100
2aiB…u8wT
07/04 19:42:00SolanaPumpfunSELLMC
SOL
2.64M-0.07$6.06100
2aiB…u8wT
07/04 18:09:00SolanaPumpfunSELLMC
SOL
357.69K-0.01$0.81100
2aiB…u8wT
07/04 17:30:00SolanaPumpfunSELLMC
SOL
3.8M-0.11$8.59200
2aiB…u8wT
07/04 17:30:00SolanaPumpfunBUYMC
SOL
3.8M-0.11$8.7200
2aiB…u8wT
07/04 17:28:00SolanaPumpfunSELLMC
SOL
650.89K-0.02$1.46100
2aiB…u8wT
07/04 17:27:00SolanaPumpfunSELLMC
SOL
2.41M-0.07$5.42100
2aiB…u8wT
07/04 17:27:00SolanaPumpfunBUYMC
SOL
2.41M-0.07$5.48100
2aiB…u8wT
07/04 17:24:00SolanaPumpfunSELLMC
SOL
2.04M-0.06$4.58100
2aiB…u8wT
07/04 17:14:00SolanaPumpfunSELLMC
SOL
788.51K-0.02$1.77100
2aiB…u8wT
07/04 17:13:00SolanaPumpfunSELLMC
SOL
4.48M-0.13$10.13200
2aiB…u8wT
07/04 17:12:00SolanaPumpfunSELLMC
SOL
4.07M-0.12$9.27100
2aiB…u8wT
07/04 17:11:00SolanaPumpfunSELLMC
SOL
10.9M-0.32$25.2600
2aiB…u8wT
07/04 17:10:00SolanaPumpfunBUYMC
SOL
3.31M-0.1$8.09200
2aiB…u8wT
07/04 17:10:00SolanaPumpfunSELLMC
SOL
20.38M-0.61$48.511300
2aiB…u8wT
07/04 17:09:00SolanaPumpfunSELLMC
SOL
845.01M-94.22$7.48K7100
2aiB…u8wT
07/04 17:09:00SolanaPumpfunBUYMC
SOL
154.16M-29.83$2.37K4900
2aiB…u8wT
07/04 17:08:00SolanaPumpfunBUYMC
SOL
227.85M-61.41$4.87K5500
2aiB…u8wT
07/04 17:08:00SolanaPumpfunSELLMC
SOL
211.03M-56.01$4.45K7400
2aiB…u8wT
07/04 17:07:00SolanaPumpfunBUYMC
SOL
151.83M-48.96$3.89K5000
2aiB…u8wT
07/04 17:07:00SolanaPumpfunSELLMC
SOL
179.32M-56.17$4.46K4300
2aiB…u8wT
07/04 17:06:00SolanaPumpfunBUYMC
SOL
181.35M-53.3$4.23K6200
2aiB…u8wT
07/04 17:06:00SolanaPumpfunSELLMC
SOL
186.16M-54.15$4.3K4500
2aiB…u8wT
07/04 17:05:00SolanaPumpfunBUYMC
SOL
242.65M-74.09$5.88K7700
2aiB…u8wT
07/04 17:05:00SolanaPumpfunSELLMC
SOL
205.31M-62.54$4.96K5700
2aiB…u8wT
07/04 17:04:00SolanaPumpfunBUYMC
SOL
379.31M-69.63$5.53K8300
2aiB…u8wT
07/04 17:04:00SolanaPumpfunSELLMC
SOL
254.6M-45.3$3.6K5900
2aiB…u8wT
07/04 17:03:00SolanaPumpfunBUYMC
SOL
729.52M-63.84$5.07K9700
2aiB…u8wT
07/04 17:03:00SolanaPumpfunSELLMC
SOL
563.24M-45.89$3.64K7200
2aiB…u8wT
07/04 17:02:00SolanaPumpfunSELLMC
SOL
61.86M-4.33$344.09700
2aiB…u8wT
07/04 17:02:00SolanaPumpfunBUYMC
SOL
490.39M-24.34$1.93K4300
2aiB…u8wT

MC/SOL FAQ

Frequently asked questions about the MC/SOL trading pair on Solana

What is the MC/SOL trading pair?
MC/SOL is a DEX trading pair on Solana where MC (memetic capsules) is swapped against SOL (Solana).
What is MC?
MC (memetic capsules) is the base token in the MC/SOL trading pair on Solana. Its contract address is 8j6hnZ9Q2NfpvdyqzFL1bte7T8ZKhv1fL5NAyy7Tpump. View full MC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.