ORANG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORANG/SOL pair on Solana.

About ORANG/SOL

Base tokenORANG (Mama Orang)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORANG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORANG/SOL

Total volume$5,596

Buy volume$2,415 (23 trades)

Sell volume$3,181 (27 trades)

Avg trade size$112

Largest trade$1,020

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 8s ago	$0.000003	SELL	0.005615SOL	$0.48	Pumpfun	ASat…snH8
1h 52m 51s ago	$0.000003	SELL	1.75SOL	$148.63	Pumpfun	ASat…snH8
3h 2m 4s ago	$0.000003	SELL	0.13SOL	$10.81	Pumpfun	ASat…snH8
3h 26m 18s ago	$0.000004	SELL	1.04SOL	$88.36	Pumpfun	ASat…snH8
3h 26m 18s ago	$0.000003	SELL	0.15SOL	$12.73	Pumpfun	ASat…snH8
4h 24m 35s ago	$0.000004	SELL	0.01SOL	$0.87	Pumpfun	ASat…snH8
5h 4m 37s ago	$0.000004	SELL	0.1SOL	$8.25	Pumpfun	ASat…snH8
5h 17m 51s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	ASat…snH8
5h 19m 15s ago	$0.000004	SELL	0.69SOL	$57.88	Pumpfun	ASat…snH8
5h 19m 15s ago	$0.000004	SELL	0.24SOL	$20.19	Pumpfun	ASat…snH8
5h 28m 42s ago	$0.000004	BUY	1.17SOL	$98.76	Pumpfun	ASat…snH8
5h 29m 40s ago	$0.000004	BUY	1SOL	$84.03	Pumpfun	ASat…snH8
5h 31m 31s ago	$0.000003	BUY	0.62SOL	$52.16	Pumpfun	ASat…snH8
5h 32m 1s ago	$0.000003	SELL	0.15SOL	$12.66	Pumpfun	ASat…snH8
5h 32m 17s ago	$0.000004	SELL	8.75SOL	$734.86	Pumpfun	ASat…snH8
5h 45m 32s ago	$0.000005	BUY	0.81SOL	$68.21	Pumpfun	ASat…snH8
5h 47m 0s ago	$0.000005	SELL	0.3SOL	$24.92	Pumpfun	ASat…snH8
5h 52m 27s ago	$0.000005	SELL	0.64SOL	$54.11	Pumpfun	ASat…snH8
5h 52m 29s ago	$0.000005	SELL	0.66SOL	$55.73	Pumpfun	ASat…snH8
5h 52m 37s ago	$0.000005	SELL	0.34SOL	$28.18	Pumpfun	ASat…snH8
5h 53m 24s ago	$0.000005	SELL	0.37SOL	$31.39	Pumpfun	ASat…snH8
5h 53m 24s ago	$0.000006	SELL	3.34SOL	$280.87	Pumpfun	ASat…snH8
5h 53m 26s ago	$0.000007	SELL	1.47SOL	$123.57	Pumpfun	ASat…snH8
5h 53m 26s ago	$0.000007	BUY	0.3SOL	$24.98	Pumpfun	ASat…snH8
5h 53m 26s ago	$0.000005	BUY	10.44SOL	$878.03	Pumpfun	ASat…snH8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$149.06	2	$0.00	0.00%	0.00%	-4.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BJc5…xZcZ	$4.72K	0	1.02B	$1.02B
Em8J…ECPF	$4.26K	888.21M	0	$888.21M
3nC6…iAoL	$2.07K	241.11M	214.64M	$455.75M
3W3b…iXVM	$667.57	84.68M	84.68M	$169.36M
CMYm…1ips	$614.21	75.23M	75.23M	$150.46M
2947…BX8B	$436.37	47.6M	47.6M	$95.21M
9km5…bUWd	$413.8	50.3M	50.3M	$100.6M
7h2q…SNsx	$405.37	126.85M	0	$126.85M
CUnZ…jF7y	$343.61	37.56M	37.56M	$75.13M
6TYD…ZmG8	$314.32	55M	0	$55M
7v24…sbK4	$240.85	24.81M	24.81M	$49.62M
FLh6…kGEd	$194.94	20.2M	20.2M	$40.4M
8Fwn…taFV	$191.83	18.95M	18.95M	$37.89M
JPor…uFNY	$169.73	21.11M	21.11M	$42.23M
ARu4…5SZn	$156.45	23.58M	0	$23.58M
6E48…EDur	$145.97	16.69M	16.69M	$33.37M
omeg…XAfq	$131.92	13.77M	13.77M	$27.53M
2Hrg…VcUT	$126.02	17.25M	17.25M	$34.5M
SF9T…D1MW	$101.41	13.58M	7.59M	$21.17M
AJ8G…vJRt	$96.59	10.13M	10.13M	$20.25M
2Akm…Xj1G	$92.95	11.84M	11.84M	$23.69M
5i8r…AbJA	$88.95	9.57M	9.57M	$19.13M
44Xq…6Dzw	$84.03	23.88M	0	$23.88M
55PB…q5dr	$83.67	10.17M	10.17M	$20.33M
fmJi…8axe	$73.28	7.42M	7.42M	$14.84M
BkbG…cXgQ	$59.83	6.82M	6.82M	$13.65M
BJYK…ckDC	$53.64	7.19M	7.19M	$14.38M
Aswo…1diD	$51.02	5.65M	5.65M	$11.31M
C3K1…KJ8h	$42.57	5.5M	5.5M	$11.01M
56S2…q7G3	$31.68	4.11M	4.11M	$8.21M
5eBn…rqq9	$25.81	3.16M	3.16M	$6.33M
HaNM…33A7	$18.29	2.41M	2.41M	$4.82M
stJe…REPD	$18.18	2.41M	2.41M	$4.82M
nya6…4qpT	$15.05	1.89M	1.89M	$3.78M
5ENs…7WWA	$12.98	1.41M	1.14M	$2.55M
5b4n…CnvU	$6.06	0	1.05M	$1.05M
GsUf…voMB	$5.56	724.12K	724.12K	$1.45M
HZYe…B8to	$3.98	1.38M	0	$1.38M
5MPB…VvDw	$3.91	415.93K	415.93K	$831.87K
Drzk…Pp7b	$1.31	154.76K	154.76K	$309.51K
8g4A…DhFP	$0.88	74.83K	74.83K	$149.66K
75jq…vndQ	$0.000003	1.24	0	$1.24

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ASat…snH8	-	$367.78

Get API

ORANG/SOL FAQ

Frequently asked questions about the ORANG/SOL trading pair on Solana

What is the ORANG/SOL trading pair?

ORANG/SOL is a DEX trading pair on Solana where ORANG (Mama Orang) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ORANG/SOL price?

The most recent on-chain trade price for ORANG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $149.06.

What is the ORANG/SOL price change?

Based on the highest-volume DEX market for ORANG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORANG/SOL 24h trading volume?

ORANG/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.6K. Across all DEX markets, the 24h volume is approximately $149.06.

Where is ORANG/SOL traded?

ORANG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ORANG?

ORANG (Mama Orang) is the base token in the ORANG/SOL trading pair on Solana. Its contract address is 8isjx7oj3fSvtBGqMvA6khNyzVh4uiffTcNciq83pump. View full ORANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ORANG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ORANG/SOL have?

ORANG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORANG/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded ORANG/SOL on Solana. Combined volume is approximately $16.58K. The highest-volume wallet traded approximately $4.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORANG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORANG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORANG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORANG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.