8irP…JPWc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 8irP…JPWc/So11…1112 pair on Solana.

About 8irP…JPWc/So11…1112

Base token8irP…JPWc
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:12:00SolanaMeteoraBUYGoogle AI18K-14.41$1.19K1100
27/03 19:12:00SolanaMeteoraSELLGoogle AI16.78K-13.4$1.1K1000
27/03 19:11:00SolanaMeteoraBUYGoogle AI10.65K-8.43$693.77700
27/03 19:11:00SolanaMeteoraSELLGoogle AI12.32K-9.73$800.79800
27/03 19:10:00SolanaMeteoraBUYGoogle AI11.65K-9.35$769.4800
27/03 19:10:00SolanaMeteoraSELLGoogle AI18.65K-15.07$1.24K1300
27/03 19:09:00SolanaMeteoraBUYGoogle AI14.46K-12.25$1.01K1000
27/03 19:09:00SolanaMeteoraSELLGoogle AI16.37K-13.85$1.14K1200
27/03 19:08:00SolanaMeteoraBUYGoogle AI18.02K-15.04$1.24K1200
27/03 19:08:00SolanaMeteoraSELLGoogle AI10.4K-8.67$713.33800
27/03 19:07:00SolanaMeteoraBUYGoogle AI9.07K-7.77$639.44800
27/03 19:07:00SolanaMeteoraSELLGoogle AI13.93K-11.74$966.08900
27/03 19:06:00SolanaMeteoraBUYGoogle AI23.07K-20.01$1.65K1500
27/03 19:06:00SolanaMeteoraSELLGoogle AI23.5K-20.32$1.67K1400
27/03 19:05:00SolanaMeteoraBUYGoogle AI21.7K-18.05$1.48K1300
27/03 19:05:00SolanaMeteoraSELLGoogle AI17.39K-14.45$1.19K1000
27/03 19:04:00SolanaMeteoraBUYGoogle AI12.8K-10.84$891.66900
27/03 19:04:00SolanaMeteoraSELLGoogle AI17.69K-14.86$1.22K1100
27/03 19:03:00SolanaMeteoraBUYGoogle AI14.58K-12.41$1.02K900
27/03 19:03:00SolanaMeteoraSELLGoogle AI18.48K-15.72$1.29K1000
27/03 19:02:00SolanaMeteoraSELLGoogle AI20.16K-17.55$1.44K1200
27/03 19:02:00SolanaMeteoraBUYGoogle AI20.84K-18.19$1.5K1400
27/03 19:01:00SolanaMeteoraBUYGoogle AI12.22K-10.65$876.45700
27/03 19:01:00SolanaMeteoraSELLGoogle AI13.35K-11.6$954.69900
27/03 19:00:00SolanaMeteoraSELLGoogle AI16.45K-14.68$1.21K1200
27/03 19:00:00SolanaMeteoraBUYGoogle AI7.53K-6.6$543.36600
27/03 18:59:00SolanaMeteoraSELLGoogle AI7.01K-6.56$539.71500
27/03 18:59:00SolanaMeteoraBUYGoogle AI14.54K-13.57$1.12K1500
27/03 18:58:00SolanaMeteoraBUYGoogle AI9.8K-8.83$726.66800
27/03 18:58:00SolanaMeteoraSELLGoogle AI13.85K-12.52$1.03K1100
27/03 18:57:00SolanaMeteoraBUYGoogle AI16.73K-15.75$1.3K1300
27/03 18:57:00SolanaMeteoraSELLGoogle AI17.71K-16.69$1.37K1200
27/03 18:56:00SolanaMeteoraSELLGoogle AI11.23K-10.07$828.83800
27/03 18:56:00SolanaMeteoraBUYGoogle AI11.15K-10.01$824.54800
27/03 18:55:00SolanaMeteoraBUYGoogle AI17.11K-15.68$1.29K1300
27/03 18:55:00SolanaMeteoraSELLGoogle AI13.04K-11.95$983.951000
27/03 18:54:00SolanaMeteoraSELLGoogle AI12.44K-11.21$923.15900
27/03 18:54:00SolanaMeteoraBUYGoogle AI12.74K-11.5$947.05900
27/03 18:53:00SolanaMeteoraBUYGoogle AI20.44K-17.75$1.46K1500
27/03 18:53:00SolanaMeteoraSELLGoogle AI12.66K-11.01$906.4800
27/03 18:52:00SolanaMeteoraSELLGoogle AI14.43K-11.75$967.681000
27/03 18:52:00SolanaMeteoraBUYGoogle AI16.14K-13.2$1.09K1100
27/03 18:51:00SolanaMeteoraSELLGoogle AI12.29K-9.44$777.22800
27/03 18:51:00SolanaMeteoraBUYGoogle AI22.87K-17.82$1.47K1500
27/03 18:50:00SolanaMeteoraSELLGoogle AI21.5K-16.26$1.34K1400
27/03 18:50:00SolanaMeteoraBUYGoogle AI18.33K-13.87$1.14K1300
27/03 18:49:00SolanaMeteoraBUYGoogle AI15.92K-12.4$1.02K900
27/03 18:49:00SolanaMeteoraSELLGoogle AI14.37K-11.18$920.221100
27/03 18:48:00SolanaMeteoraSELLGoogle AI8.8K-6.85$563.83600
27/03 18:48:00SolanaMeteoraBUYGoogle AI12.85K-9.92$816.6700

8irP…JPWc/So11…1112 FAQ

Frequently asked questions about the 8irP…JPWc/So11…1112 trading pair on Solana

What is the 8irP…JPWc/So11…1112 trading pair?
8irP…JPWc/So11…1112 is a DEX trading pair on Solana where 8irP…JPWc is swapped against So11…1112.
What is 8irP…JPWc?
8irP…JPWc is the base token in the 8irP…JPWc/So11…1112 trading pair on Solana. Its contract address is 8irP61HjbYw5DcqCznnZjK1MC75mnsaDSPKx8zCfJPWc. View full 8irP…JPWc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 8irP…JPWc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 8irP…JPWc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 8irP…JPWc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 8irP…JPWc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 8irP…JPWc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.