USGF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USGF/WSOL pair on Solana.

About USGF/WSOL

Base tokenUSGF

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USGF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USGF/WSOL

Total volume$11,703

Buy volume$5,833 (33 trades)

Sell volume$5,870 (17 trades)

Avg trade size$234

Largest trade$438

Latest price$0.000058

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 34s ago	$0.000058	BUY	0.000005WSOL	$0.00043	Pumpswap	64AJ…D6LB
3h 1m 35s ago	$0.001905	SELL	0.000165WSOL	$0.01	Pumpswap	64AJ…D6LB
3h 5m 31s ago	$64.553	BUY	0.0001WSOL	$0.008586	Pumpswap	64AJ…D6LB
4h 42m 19s ago	$6.8384	BUY	0.00002WSOL	$0.00173	Pumpswap	64AJ…D6LB
4h 42m 19s ago	$3.0676	BUY	0.000005WSOL	$0.000433	Pumpswap	64AJ…D6LB
4h 42m 19s ago	$0.006182	BUY	0.00002WSOL	$0.00173	Pumpswap	64AJ…D6LB
4h 42m 19s ago	$18.022	BUY	0.00002WSOL	$0.00173	Pumpswap	64AJ…D6LB
4h 42m 21s ago	$0.01233	SELL	0.00004WSOL	$0.003461	Pumpswap	64AJ…D6LB
4h 47m 19s ago	$864.67	BUY	0.00002WSOL	$0.001729	Pumpswap	64AJ…D6LB
4h 47m 19s ago	$0.5346	BUY	0.00002WSOL	$0.001729	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000118	SELL	4.41WSOL	$381.13	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000118	BUY	0.004869WSOL	$0.42	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000119	BUY	5.04WSOL	$435.68	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000118	BUY	0.00463WSOL	$0.4	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000118	BUY	0.00319WSOL	$0.28	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000119	BUY	4.04WSOL	$349.74	Pumpswap	64AJ…D6LB
4h 47m 34s ago	$0.000118	SELL	4.64WSOL	$401.62	Pumpswap	64AJ…D6LB
4h 47m 35s ago	$0.000118	SELL	4.97WSOL	$429.64	Pumpswap	64AJ…D6LB
4h 47m 35s ago	$0.000119	SELL	4.85WSOL	$419.51	Pumpswap	64AJ…D6LB
4h 47m 35s ago	$0.000119	BUY	4.72WSOL	$408.15	Pumpswap	64AJ…D6LB
4h 47m 35s ago	$0.000119	BUY	4.48WSOL	$387.08	Pumpswap	64AJ…D6LB
4h 47m 36s ago	$0.000119	BUY	4.53WSOL	$391.79	Pumpswap	64AJ…D6LB
4h 47m 36s ago	$0.000119	SELL	4.59WSOL	$396.56	Pumpswap	64AJ…D6LB
4h 47m 36s ago	$0.000119	BUY	4.26WSOL	$368.1	Pumpswap	64AJ…D6LB
4h 47m 36s ago	$0.000118	SELL	4.33WSOL	$374.49	Pumpswap	64AJ…D6LB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7FGF…oKaX	$143.03K	1.11B	1.06B	$2.17B
9sTr…JLkp	$141.79K	935.75M	1.02B	$1.95B
33Ei…wCWa	$141.01K	967.71M	975.99M	$1.94B
3zqG…re7T	$140.84K	1.04B	1.04B	$2.07B
3YxZ…VY8F	$140.02K	949.69M	1.05B	$2B
5GwF…AhiJ	$135.84K	1.06B	975.8M	$2.04B
7BVh…58Cj	$135.78K	919.9M	1.05B	$1.97B
5eLY…qKvx	$135.51K	999.7M	924.37M	$1.92B
FCio…CuRD	$134.32K	992.04M	1.02B	$2.01B
Auat…ye5b	$133.17K	976.08M	918.1M	$1.89B
HLnc…nD19	$131.96K	975.98M	962.42M	$1.94B
6X1b…2qjP	$131.77K	998.58M	882.69M	$1.88B
4gy8…rdgn	$129.88K	924.6M	883.02M	$1.81B
B6AW…zuc8	$128.85K	922.51M	924.65M	$1.85B
D2cL…hFtp	$128.55K	962.29M	883.16M	$1.85B
EqXf…AaLo	$125.49K	894.55M	869.85M	$1.76B
2k5T…D4zf	$124.6K	873.63M	932.66M	$1.81B
7SDu…iqgz	$122.99K	906.9M	1B	$1.91B
8GoA…xQ8v	$121.68K	851.02M	879.33M	$1.73B
8DqV…KoQd	$121.66K	860.99M	868.53M	$1.73B
Gi3c…KqjR	$120.84K	922.55M	853.6M	$1.78B
HA5A…g66S	$119.21K	907.43M	820.09M	$1.73B
9Wou…aEe3	$117.45K	834.32M	799.41M	$1.63B
7DNV…xsHP	$116.32K	818.93M	807.66M	$1.63B
AQde…meG2	$112.73K	801.65M	775.05M	$1.58B
BCvo…aFdd	$111.59K	826.77M	807.32M	$1.63B
GDaf…FPM2	$111.11K	839.51M	804.7M	$1.64B
DG6v…2DAv	$108.72K	794.4M	785.51M	$1.58B
F4ha…nNb6	$73.41K	520.06M	454.92M	$974.98M
BWwk…Jzs2	$71.46K	535.69M	481.71M	$1.02B
7V7Z…u64E	$1.65K	112.09M	0	$112.09M
6ZhJ…TvEj	$5.51	120.21K	75.37K	$195.58K
xfSK…NXQw	$2.65	37.33K	56.61K	$93.94K
ARu4…5SZn	$2.62	0	75.32K	$75.32K
Aec9…nt65	$2.42	31.42K	31.41K	$62.83K
DXZ1…EPoL	$2.32	75.36K	0	$75.36K
G3So…nCjT	$2.15	27.96K	27.95K	$55.91K
9yWr…z22d	$1.73	51.5K	0	$51.5K
9UmU…UTD4	$1.19	0	29.63K	$29.63K
eofw…s49a	$0.61	15.71K	11.78K	$27.49K
4isL…4d7R	$0.59	0	14.82K	$14.82K
27fE…szr7	$0.44	14.3K	7.11K	$21.4K
35Ln…t6U6	$0.43	4.29K	0	$4.29K
AAkZ…KiK3	$0.43	3.6K	0	$3.6K
5W2o…2zve	$0.43	6.2K	0	$6.2K
Ah4P…NkZF	$0.43	3.62K	0	$3.62K
Gd9b…Mqhh	$0.43	6.37K	0	$6.37K
8YiX…mK1o	$0.43	5.14K	0	$5.14K
7EXX…dYM1	$0.43	3.48K	0	$3.48K
92xD…mNEu	$0.43	3.49K	0	$3.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USGF/WSOL FAQ

Frequently asked questions about the USGF/WSOL trading pair on Solana

What is the USGF/WSOL trading pair?

USGF/WSOL is a DEX trading pair on Solana where USGF is swapped against WSOL (Wrapped Solana).

What is the current USGF/WSOL price?

The most recent on-chain trade price for USGF/WSOL on Solana is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USGF/WSOL 24h trading volume?

USGF/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $11.7K.

What is USGF?

USGF is the base token in the USGF/WSOL trading pair on Solana. Its contract address is 8imMLZRDgpvCR26BcWsFMEeaZjLdd5TLxfwMsHgFoxeQ. View full USGF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USGF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USGF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USGF/WSOL on Solana. Combined volume is approximately $3.71M. The highest-volume wallet traded approximately $143.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is USGF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USGF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USGF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USGF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.