dnd/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dnd/SOL pair on Solana.

About dnd/SOL

Base tokendnd (do not disturb)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

dnd/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dnd/SOL

Total volume$419

Buy volume$11 (9 trades)

Sell volume$408 (41 trades)

Avg trade size$8

Largest trade$53

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.5% · Sell 97.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 51m 22s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	DJRR…cuuR
7h 1m 11s ago	$0.000002	SELL	0.007287SOL	$0.61	Pumpfun	DJRR…cuuR
7h 53m 12s ago	$0.000002	SELL	0.008177SOL	$0.7	Pumpfun	DJRR…cuuR
10h 34m 46s ago	$0.000002	SELL	0.005509SOL	$0.47	Pumpfun	DJRR…cuuR
10h 49m 1s ago	$0.000002	SELL	0.003468SOL	$0.29	Pumpfun	DJRR…cuuR
10h 51m 41s ago	$0.000002	SELL	0.04SOL	$3.61	Pumpfun	DJRR…cuuR
10h 58m 32s ago	$0.000002	SELL	0.000049SOL	$0.004139	Pumpfun	DJRR…cuuR
11h 34m 20s ago	$0.000003	SELL	0.06SOL	$4.81	Pumpfun	DJRR…cuuR
11h 35m 2s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	DJRR…cuuR
11h 37m 11s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	DJRR…cuuR
11h 37m 24s ago	$0.000003	SELL	0.37SOL	$31.44	Pumpfun	DJRR…cuuR
11h 37m 35s ago	$0.000003	SELL	0.00388SOL	$0.33	Pumpfun	DJRR…cuuR
11h 39m 12s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	DJRR…cuuR
11h 39m 45s ago	$0.000003	SELL	0.18SOL	$15.48	Pumpfun	DJRR…cuuR
11h 39m 54s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	DJRR…cuuR
11h 40m 8s ago	$0.000003	SELL	0.000235SOL	$0.02	Pumpfun	DJRR…cuuR
11h 40m 50s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	DJRR…cuuR
11h 41m 7s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	DJRR…cuuR
11h 41m 18s ago	$0.000003	SELL	0.006982SOL	$0.6	Pumpfun	DJRR…cuuR
11h 42m 18s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	DJRR…cuuR
11h 42m 23s ago	$0.000003	SELL	0.63SOL	$53.48	Pumpfun	DJRR…cuuR
11h 42m 24s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	DJRR…cuuR
11h 42m 25s ago	$0.000003	SELL	0.001553SOL	$0.13	Pumpfun	DJRR…cuuR
11h 42m 36s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	DJRR…cuuR
11h 42m 39s ago	$0.000003	SELL	0.2SOL	$17.27	Pumpfun	DJRR…cuuR
11h 42m 41s ago	$0.000003	SELL	0.000182SOL	$0.02	Pumpfun	DJRR…cuuR
11h 42m 47s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	DJRR…cuuR
11h 42m 49s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	DJRR…cuuR
11h 42m 50s ago	$0.000003	SELL	0.08SOL	$6.44	Pumpfun	DJRR…cuuR
11h 42m 56s ago	$0.000003	SELL	0.004873SOL	$0.42	Pumpfun	DJRR…cuuR
11h 42m 57s ago	$0.000003	SELL	0.06SOL	$4.81	Pumpfun	DJRR…cuuR
11h 43m 6s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	DJRR…cuuR
11h 43m 6s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	DJRR…cuuR
11h 43m 7s ago	$0.000003	SELL	0.38SOL	$32.11	Pumpfun	DJRR…cuuR
11h 43m 9s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	DJRR…cuuR
11h 43m 10s ago	$0.000003	SELL	0.16SOL	$13.69	Pumpfun	DJRR…cuuR
11h 43m 10s ago	$0.000003	SELL	0.08SOL	$6.52	Pumpfun	DJRR…cuuR
11h 43m 11s ago	$0.000003	SELL	0.1SOL	$8.55	Pumpfun	DJRR…cuuR
11h 43m 12s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	DJRR…cuuR
11h 43m 22s ago	$0.000003	SELL	0.13SOL	$10.81	Pumpfun	DJRR…cuuR
11h 43m 23s ago	$0.000003	SELL	0.15SOL	$13.04	Pumpfun	DJRR…cuuR
11h 43m 24s ago	$0.000003	SELL	0.47SOL	$40.09	Pumpfun	DJRR…cuuR
11h 43m 24s ago	$0.000003	SELL	0.53SOL	$45.12	Pumpfun	DJRR…cuuR
11h 43m 24s ago	$0.000003	SELL	0.36SOL	$31.16	Pumpfun	DJRR…cuuR
11h 43m 33s ago	$0.000003	BUY	0.001349SOL	$0.12	Pumpfun	DJRR…cuuR
11h 43m 33s ago	$0.000003	BUY	0.001682SOL	$0.14	Pumpfun	DJRR…cuuR
11h 43m 34s ago	$0.000003	SELL	0.2SOL	$17.47	Pumpfun	DJRR…cuuR
11h 43m 35s ago	$0.000003	BUY	0.001605SOL	$0.14	Pumpfun	DJRR…cuuR
11h 43m 35s ago	$0.000003	BUY	0.001427SOL	$0.12	Pumpfun	DJRR…cuuR
11h 43m 36s ago	$0.000003	SELL	0.27SOL	$22.81	Pumpfun	DJRR…cuuR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6z51…3uYe	$1.5K	48.87M	48.87M	$97.74M
64hP…4AEz	$1.38K	68.64M	68.64M	$137.27M
2ke4…ft5V	$1.28K	52.72M	52.72M	$105.44M
omeg…XAfq	$1.22K	43.7M	43.7M	$87.39M
EZMb…yaZY	$1.21K	97.55M	97.55M	$195.09M
BVRt…aGtV	$1.17K	41.88M	41.88M	$83.77M
9sFR…GSum	$1.15K	39.97M	39.97M	$79.93M
GMq2…p3M9	$1.13K	44.56M	44.56M	$89.12M
2Esj…ZDVY	$981.43	55.99M	55.99M	$111.97M
AiZm…52Rb	$933.61	35.16M	35.16M	$70.33M
54xr…3eoP	$855.23	41.83M	41.83M	$83.66M
J9ZF…tHyi	$805.6	39.09M	39.09M	$78.19M
SQHK…7TZq	$776.73	35.12M	35.12M	$70.24M
EgQX…77aq	$714.98	32.96M	32.96M	$65.93M
35uP…bRpR	$707.56	33.82M	33.82M	$67.64M
kK8k…moSN	$702.77	17.06M	17.06M	$34.12M
HxCm…amxt	$697.36	15.59M	15.59M	$31.18M
CyaE…a54o	$696.81	27.45M	27.45M	$54.91M
96ES…VqwE	$693.4	37.62M	37.62M	$75.25M
35o1…Xmxb	$679.42	36.91M	36.91M	$73.83M
Dv7x…wJ2B	$662.33	20.69M	20.69M	$41.38M
3H4G…2PWJ	$658.03	26.46M	26.46M	$52.92M
CE3X…X24A	$653.11	26.97M	26.97M	$53.94M
CD6q…6jaG	$650.85	19.56M	19.56M	$39.11M
4r3t…7oiJ	$639.98	15.89M	15.89M	$31.77M
Bjzs…tYwz	$623.9	14.39M	14.39M	$28.78M
Niga…cFNW	$613.21	20.63M	20.63M	$41.26M
5jgf…hwCx	$595.91	46.14M	46.14M	$92.27M
2ehX…wYe8	$580.9	27.53M	27.53M	$55.06M
3Lrr…uZSJ	$577.08	26.83M	26.83M	$53.65M
3uCs…izrw	$562	26.7M	26.7M	$53.4M
CatA…Drtw	$548.9	25.82M	25.82M	$51.64M
AH2y…PUvn	$542.66	25.33M	25.33M	$50.67M
9p98…tL7g	$539.24	26.55M	26.55M	$53.1M
5cDn…jFdm	$528.47	23.71M	23.71M	$47.42M
DuuR…NFZW	$496.77	19.97M	19.97M	$39.94M
AzWn…oyMS	$495.68	26.13M	26.13M	$52.25M
4mss…5ZMi	$489.77	11.98M	17.85M	$29.83M
7RJT…PyB8	$448.81	22.17M	22.17M	$44.34M
ARu4…5SZn	$434.97	20.04M	20.95M	$40.99M
E1xf…SkuR	$434.47	28.93M	28.93M	$57.86M
7GsN…bvwP	$428.48	17.34M	17.34M	$34.68M
2sap…Dpz7	$404.87	15.45M	15.45M	$30.89M
4UwK…JVMB	$401.54	10.22M	14.19M	$24.41M
xrVo…pCtn	$401.12	15.97M	15.97M	$31.95M
3nDt…C8oC	$400.76	25.51M	25.51M	$51.02M
32jT…efSJ	$397.79	15.4M	15.4M	$30.79M
BMkH…gXWJ	$389.52	14.8M	14.8M	$29.6M
CUwy…wahn	$387.92	28.36M	28.36M	$56.72M
4RDN…LJCa	$384.86	16.07M	16.07M	$32.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DJRR…cuuR	-	$6.85

Get API

dnd/SOL FAQ

Frequently asked questions about the dnd/SOL trading pair on Solana

What is the dnd/SOL trading pair?

dnd/SOL is a DEX trading pair on Solana where dnd (do not disturb) is swapped against SOL (Solana).

What is the current dnd/SOL price?

The most recent on-chain trade price for dnd/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dnd/SOL 24h trading volume?

dnd/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $418.63.

What is dnd?

dnd (do not disturb) is the base token in the dnd/SOL trading pair on Solana. Its contract address is 8ikHJHmvfBpBcisfRjCrdW9S1sRm2qLaCq6TWrPQpump. View full dnd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the dnd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does dnd/SOL have?

dnd/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dnd/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded dnd/SOL on Solana. Combined volume is approximately $49.8K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is dnd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dnd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dnd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dnd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.