AUSTIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUSTIN/WSOL pair on Solana.

About AUSTIN/WSOL

Base tokenAUSTIN (Nietzschean Swimmer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AUSTIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUSTIN/WSOL

Total volume$16,426

Buy volume$7,466 (22 trades)

Sell volume$8,960 (28 trades)

Avg trade size$329

Largest trade$719

Latest price$0.0743

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 6m 26s ago	$0.0743	BUY	2.52WSOL	$237.62	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07401	SELL	2.92WSOL	$276.15	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07456	SELL	0.17WSOL	$16.34	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07662	SELL	3.54WSOL	$334.45	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07339	BUY	6.51WSOL	$615.37	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07281	BUY	0.24WSOL	$23.02	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07649	BUY	5.46WSOL	$515.34	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07539	SELL	0.73WSOL	$68.68	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07471	SELL	1.64WSOL	$155.13	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07329	SELL	3.37WSOL	$317.92	Pumpswap	HuQG…swXd
9h 6m 26s ago	$0.07226	SELL	0.76WSOL	$72.14	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.07517	BUY	4.05WSOL	$382.33	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.07295	SELL	6.37WSOL	$601.67	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.07535	SELL	2WSOL	$188.76	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.0763	BUY	5.56WSOL	$525.56	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.07589	BUY	4.03WSOL	$380.86	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.07553	SELL	6.75WSOL	$637.85	Pumpswap	HuQG…swXd
9h 6m 27s ago	$0.07546	SELL	4.08WSOL	$385.11	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07496	BUY	5.8WSOL	$547.47	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07257	SELL	2.04WSOL	$193.11	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07403	SELL	3.09WSOL	$291.44	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07396	BUY	4.76WSOL	$449.41	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07315	SELL	3.33WSOL	$314.71	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07543	SELL	4.65WSOL	$439.27	Pumpswap	HuQG…swXd
9h 6m 28s ago	$0.07866	BUY	6.97WSOL	$658.29	Pumpswap	HuQG…swXd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
r8kw…xfbf	$31.64K	210.65K	202.57K	$413.21K
CeWG…Unrd	$27.77K	197.79K	198.08K	$395.87K
J8Gm…tkb5	$27.4K	191.53K	191.91K	$383.45K
D9YE…URSY	$26.25K	180.14K	179.84K	$359.97K
8Zsp…65gr	$24.09K	187.7K	187.16K	$374.86K
CzNw…rHS1	$23.5K	160.51K	163.25K	$323.76K
7Xvm…cdp9	$23.33K	165.6K	161.8K	$327.4K
APjP…bPrT	$22.83K	148.83K	147.14K	$295.96K
BVF4…h66x	$22.66K	170.7K	174.79K	$345.49K
7Zse…cXoK	$22.48K	164.68K	159.25K	$323.93K
DvAh…cXaB	$21.37K	157.43K	157.02K	$314.45K
ANdU…u5p7	$20.6K	141.13K	139.11K	$280.23K
6tcH…mZ9V	$20.14K	137.81K	155.68K	$293.49K
6xvo…XNWk	$19.71K	154.58K	163.43K	$318.01K
Cdmm…idxg	$19.47K	147.74K	159.16K	$306.91K
GZXh…KJQD	$19.36K	137.88K	144.72K	$282.6K
5pEf…UxjX	$19.2K	136.96K	136.33K	$273.29K
GWcG…xBZu	$19.2K	133.89K	144.92K	$278.81K
Bf6t…Rd9L	$18.75K	135.6K	131.62K	$267.22K
86jA…MNQH	$18.64K	131.95K	135K	$266.96K
BqiN…BcP8	$18.09K	132.1K	144.75K	$276.85K
HmeE…Hx7M	$18K	117.79K	114.26K	$232.04K
4Dhy…MJ45	$17.42K	113.95K	113.69K	$227.64K
CWVh…a2RM	$17.39K	132.39K	145.91K	$278.3K
Dx2m…TNZ5	$17.27K	134.21K	130.89K	$265.1K
ES7N…6cpa	$17.19K	131.93K	131.81K	$263.74K
35Hs…kgXq	$16.83K	126.17K	133.18K	$259.35K
7sha…FTiy	$16.36K	105.27K	101.14K	$206.42K
5NSd…ucXD	$16.33K	118.58K	120.18K	$238.76K
Hwru…qcF5	$16.29K	120.85K	127.74K	$248.59K
ASdF…Scbz	$15.66K	110.93K	123.71K	$234.64K
9jSQ…fRQQ	$15.62K	93.15K	90.76K	$183.91K
7eSd…Pmdc	$15.51K	111.43K	107.91K	$219.35K
CUeK…oPGw	$15.26K	115.72K	113.16K	$228.88K
5fFC…M7Z1	$15.02K	103.01K	100.83K	$203.84K
8im4…uww5	$14.66K	49.53M	0	$49.53M
4afL…iKwA	$14.66K	220.98K	0	$220.98K
DawB…LRCR	$14.66K	109.63K	115.83K	$225.47K
BKic…VrcL	$14.43K	102.9K	101.11K	$204.01K
5YC8…36eY	$13.96K	100.77K	101.68K	$202.45K
6YbS…CPM5	$13.74K	95.61K	103.88K	$199.49K
J7s5…C1gG	$13.69K	91.14K	92.33K	$183.47K
83mU…sxRN	$13.54K	95.66K	101.78K	$197.43K
2rPD…UT6p	$13.31K	92.39K	96.79K	$189.19K
BRiH…Ltds	$13.11K	94.07K	92.42K	$186.49K
A5F1…UBSi	$12.78K	89.05K	88.03K	$177.08K
EiVn…iyFw	$12.38K	79.99K	79.26K	$159.25K
BVEA…z9Ki	$12.22K	82.77K	87.64K	$170.41K
36zi…vRGP	$12.12K	84.97K	86.34K	$171.32K
DcsH…kf9n	$12.01K	85.93K	96.31K	$182.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AUSTIN/WSOL FAQ

Frequently asked questions about the AUSTIN/WSOL trading pair on Solana

What is the AUSTIN/WSOL trading pair?

AUSTIN/WSOL is a DEX trading pair on Solana where AUSTIN (Nietzschean Swimmer) is swapped against WSOL (Wrapped Solana).

What is the current AUSTIN/WSOL price?

The most recent on-chain trade price for AUSTIN/WSOL on Solana is $0.0743. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AUSTIN/WSOL 24h trading volume?

AUSTIN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $16.43K.

What is AUSTIN?

AUSTIN (Nietzschean Swimmer) is the base token in the AUSTIN/WSOL trading pair on Solana. Its contract address is 8ihD9KcNBKW4BqTrKUBTtSa5yFv7euWCwAi3fn89fYyP. View full AUSTIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AUSTIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AUSTIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AUSTIN/WSOL on Solana. Combined volume is approximately $1.4M. The highest-volume wallet traded approximately $31.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is AUSTIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUSTIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUSTIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUSTIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.