SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$3,174

Buy volume$1,640 (26 trades)

Sell volume$1,534 (24 trades)

Avg trade size$63

Largest trade$85

Latest price$0.000466

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 59s ago	$0.000466	SELL	0.78WSOL	$66.85	Meteora	43EC…qR8w
7h 7m 3s ago	$0.000465	BUY	0.86WSOL	$73.5	Meteora	43EC…qR8w
7h 7m 5s ago	$0.000465	SELL	0.84WSOL	$71.64	Meteora	43EC…qR8w
7h 7m 6s ago	$0.000465	BUY	0.87WSOL	$74.58	Meteora	43EC…qR8w
7h 7m 10s ago	$0.000455	BUY	0.69WSOL	$59	Meteora	43EC…qR8w
7h 7m 11s ago	$0.000456	SELL	0.8WSOL	$68.31	Meteora	43EC…qR8w
7h 7m 13s ago	$0.000458	BUY	0.51WSOL	$43.88	Meteora	43EC…qR8w
7h 7m 15s ago	$0.000449	BUY	0.83WSOL	$71.16	Meteora	43EC…qR8w
7h 7m 16s ago	$0.000441	SELL	0.81WSOL	$69.21	Meteora	43EC…qR8w
7h 7m 16s ago	$0.00044	BUY	0.62WSOL	$53	Meteora	43EC…qR8w
7h 7m 22s ago	$0.000452	SELL	0.88WSOL	$75.68	Meteora	43EC…qR8w
7h 7m 25s ago	$0.000463	BUY	0.9WSOL	$76.97	Meteora	43EC…qR8w
7h 7m 25s ago	$0.000463	SELL	0.89WSOL	$76.49	Meteora	43EC…qR8w
7h 7m 27s ago	$0.000463	SELL	0.95WSOL	$81.5	Meteora	43EC…qR8w
7h 7m 27s ago	$0.000466	BUY	0.53WSOL	$45.53	Meteora	43EC…qR8w
7h 7m 30s ago	$0.000457	BUY	0.82WSOL	$69.9	Meteora	43EC…qR8w
7h 7m 35s ago	$0.000449	BUY	0.57WSOL	$49.04	Meteora	43EC…qR8w
7h 7m 35s ago	$0.000449	SELL	0.59WSOL	$50.3	Meteora	43EC…qR8w
7h 7m 37s ago	$0.000448	BUY	0.74WSOL	$63.49	Meteora	43EC…qR8w
7h 7m 40s ago	$0.000448	SELL	0.69WSOL	$58.74	Meteora	43EC…qR8w
7h 7m 40s ago	$0.000446	BUY	1WSOL	$85.34	Meteora	43EC…qR8w
7h 7m 41s ago	$0.000445	SELL	0.9WSOL	$77.11	Meteora	43EC…qR8w
7h 7m 42s ago	$0.000454	SELL	0.6WSOL	$51.71	Meteora	43EC…qR8w
7h 7m 47s ago	$0.000462	SELL	0.54WSOL	$46.63	Meteora	43EC…qR8w
7h 7m 47s ago	$0.00046	BUY	0.86WSOL	$73.77	Meteora	43EC…qR8w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3TQw…fJZa	$2.66K	3.06M	2.99M	$6.05M
7wKf…froC	$2.61K	3.27M	3.22M	$6.49M
7yY5…Ngjq	$2.57K	3.02M	2.96M	$5.98M
FHE1…7G7B	$2.28K	2.77M	2.73M	$5.5M
FUsD…5AyQ	$2.12K	2.42M	2.47M	$4.89M
dtNM…rTfs	$2.08K	2.38M	2.3M	$4.68M
HGda…8T9d	$2.05K	2.35M	2.32M	$4.67M
53Ku…vjxS	$2.04K	2.43M	2.29M	$4.72M
CW5q…G7Ay	$1.98K	2.3M	2.25M	$4.55M
12hv…ypMn	$1.92K	2.32M	2.32M	$4.64M
E7cu…Q3W2	$1.91K	2.17M	2.16M	$4.33M
6thR…tVFa	$1.89K	2.4M	2.36M	$4.76M
Gv7p…iaEh	$1.88K	2.34M	2.27M	$4.61M
RsCz…e8mT	$1.88K	2.2M	2.18M	$4.37M
Ehi2…aHmN	$1.87K	2.22M	2.26M	$4.48M
3NLC…7rnP	$1.86K	2.26M	2.06M	$4.32M
83X7…CFsM	$1.83K	2.14M	2.13M	$4.27M
Ccoc…YzK4	$1.83K	2.2M	2.18M	$4.39M
tyqb…RoYf	$1.8K	2.23M	2.14M	$4.37M
44eN…U8Hg	$1.77K	2.07M	2.11M	$4.18M
AUxE…v47f	$1.77K	2.01M	2.1M	$4.11M
2C6H…xJwX	$1.75K	2.11M	2.12M	$4.23M
93ff…BqMZ	$1.74K	2.06M	2.07M	$4.13M
2DLB…5Z8R	$1.71K	2.1M	2.01M	$4.11M
5Y4b…NnxP	$1.71K	1.97M	1.94M	$3.92M
FWht…FUEb	$1.7K	2.03M	1.93M	$3.97M
8K3B…Zung	$1.7K	1.97M	1.95M	$3.92M
9GBX…uLaT	$1.68K	1.95M	1.97M	$3.92M
GvL4…NVCn	$1.66K	1.93M	1.93M	$3.86M
J8JG…RHX5	$1.64K	1.84M	1.94M	$3.78M
HtEc…dz2F	$1.63K	2.03M	2.11M	$4.14M
5W8j…WBCe	$1.62K	1.9M	1.86M	$3.76M
EiFy…ipM6	$1.61K	1.91M	1.8M	$3.7M
3feK…jHR2	$1.6K	1.86M	1.75M	$3.6M
89sn…S6hb	$1.59K	1.84M	1.86M	$3.7M
8JNV…QsvL	$1.59K	1.89M	1.79M	$3.68M
FygC…FuzT	$1.58K	1.83M	1.98M	$3.81M
Cp5C…x55c	$1.52K	1.81M	1.79M	$3.6M
HUqi…nknp	$1.52K	1.8M	1.88M	$3.68M
2P5D…nCmC	$1.51K	1.69M	1.78M	$3.47M
CHzc…rk4u	$1.48K	1.78M	1.74M	$3.52M
7gsY…WmLL	$1.47K	1.72M	1.71M	$3.44M
5jHA…hVre	$1.46K	1.74M	1.75M	$3.49M
5UTK…i29J	$1.45K	1.7M	1.67M	$3.38M
3miL…Rzq7	$1.45K	1.68M	1.73M	$3.42M
DAV5…kW1a	$1.44K	1.79M	1.78M	$3.57M
8SaG…SkCq	$1.43K	1.69M	1.64M	$3.33M
JABP…fNk8	$1.43K	1.62M	1.74M	$3.36M
CCuQ…G7eJ	$1.38K	1.59M	1.6M	$3.19M
2BpG…JU7S	$1.36K	1.58M	1.56M	$3.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.17K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 8i8dXfDY9Crup1dBMo1azohyiRXQMkLEyHhcsAdWiNBv. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $142.7K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.