ADIDOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADIDOS/WSOL pair on Solana.

About ADIDOS/WSOL

Base tokenADIDOS (Just Moo It)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADIDOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADIDOS/WSOL

Total volume$1,822

Buy volume$167 (39 trades)

Sell volume$1,655 (11 trades)

Avg trade size$36

Largest trade$1,652

Latest price$0.0...793

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.2% · Sell 90.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 38s ago	$0.0...793	SELL	0.0...21WSOL	$0.000002	Meteora	8KG1…AELL
36m 56s ago	$0.0...908	SELL	0.000133WSOL	$0.01	Jupiter	-
36m 56s ago	$0.0...908	SELL	0.000133WSOL	$0.01	Meteora	8KG1…AELL
1h 38m 27s ago	$0.0...157	SELL	0.001098WSOL	$0.09	Meteora	8KG1…AELL
1h 38m 27s ago	$0.0...52	BUY	0.00006WSOL	$0.005153	Meteora	8KG1…AELL
1h 38m 27s ago	$0.0...116	BUY	0.0005WSOL	$0.04	Meteora	8KG1…AELL
1h 38m 27s ago	$0.0...461	BUY	0.001WSOL	$0.09	Meteora	8KG1…AELL
1h 38m 27s ago	$0.0...94	BUY	0.00005WSOL	$0.004294	Jupiter	-
1h 38m 27s ago	$0.0...94	BUY	0.00005WSOL	$0.004294	Meteora	8KG1…AELL
2h 58m 27s ago	$0.0...548	SELL	0.0...722WSOL	$0.000063	Meteora	8KG1…AELL
3h 7m 42s ago	$0.0...534	BUY	0.00005WSOL	$0.004342	Meteora	8KG1…AELL
3h 7m 42s ago	$0.0...534	BUY	0.00005WSOL	$0.004342	Jupiter	-
3h 7m 42s ago	$0.0...3557	SELL	0.04WSOL	$3.52	Meteora	8KG1…AELL
3h 7m 42s ago	$0.0...496	BUY	0.00006WSOL	$0.00521	Meteora	8KG1…AELL
3h 7m 42s ago	$0.0...145	BUY	0.001WSOL	$0.09	Meteora	8KG1…AELL
3h 7m 42s ago	$0.0...38	BUY	0.00006WSOL	$0.00521	Meteora	8KG1…AELL
3h 8m 17s ago	$0.0...384623	SELL	0.0...329WSOL	$0.000029	Meteora	8KG1…AELL
3h 8m 17s ago	$0.0...381115	SELL	0.0...326WSOL	$0.000028	OKX	-
3h 8m 25s ago	$0.0...386844	BUY	0.00001WSOL	$0.000896	Meteora	8KG1…AELL
3h 8m 27s ago	$0.0...385426	BUY	0.00004WSOL	$0.003473	Meteora	8KG1…AELL
3h 8m 27s ago	$0.0...380343	BUY	0.0005WSOL	$0.04	Meteora	8KG1…AELL
3h 8m 27s ago	$0.0...386275	BUY	0.00005WSOL	$0.004342	Meteora	8KG1…AELL
3h 8m 27s ago	$0.0...386275	BUY	0.00005WSOL	$0.004342	Jupiter	-
3h 8m 28s ago	$0.08361	BUY	0.03WSOL	$2.58	Meteora	8KG1…AELL
3h 8m 28s ago	$0.0...37481	SELL	0.0...27WSOL	$0.000002	Meteora	8KG1…AELL
3h 8m 28s ago	$0.000176	SELL	19.02WSOL	$1.65K	Meteora	8KG1…AELL
3h 8m 28s ago	$0.0...394078	BUY	0.00006WSOL	$0.00521	Meteora	8KG1…AELL
3h 8m 28s ago	$0.0...392555	BUY	0.0001WSOL	$0.008684	Meteora	8KG1…AELL
3h 8m 28s ago	$0.0...382112	BUY	0.001WSOL	$0.09	Meteora	8KG1…AELL
3h 8m 28s ago	$0.08371	BUY	0.19WSOL	$16.25	Meteora	8KG1…AELL
3h 8m 28s ago	$0.0...384284	SELL	0.001006WSOL	$0.09	Meteora	8KG1…AELL
3h 8m 29s ago	$0.08359	BUY	0.01WSOL	$1.3	Meteora	8KG1…AELL
3h 8m 30s ago	$0.08357	BUY	0.02WSOL	$1.56	Meteora	8KG1…AELL
3h 8m 31s ago	$0.08337	BUY	0.4WSOL	$34.3	Meteora	8KG1…AELL
3h 8m 31s ago	$0.08317	BUY	0.03WSOL	$2.24	Meteora	8KG1…AELL
3h 8m 32s ago	$0.08315	BUY	0.02WSOL	$2.13	Meteora	8KG1…AELL
3h 8m 33s ago	$0.08312	BUY	0.02WSOL	$1.75	Meteora	8KG1…AELL
3h 8m 34s ago	$0.08311	BUY	0.01WSOL	$0.95	Meteora	8KG1…AELL
3h 8m 34s ago	$0.08288	BUY	0.47WSOL	$41.21	Meteora	8KG1…AELL
3h 8m 35s ago	$0.08264	BUY	0.02WSOL	$2.16	Meteora	8KG1…AELL
3h 8m 36s ago	$0.08261	BUY	0.02WSOL	$1.8	Meteora	8KG1…AELL
3h 8m 37s ago	$0.08243	BUY	0.36WSOL	$31.15	Meteora	8KG1…AELL
3h 8m 37s ago	$0.08225	BUY	0.02WSOL	$1.62	Meteora	8KG1…AELL
3h 8m 38s ago	$0.08224	BUY	0.01WSOL	$1.1	Meteora	8KG1…AELL
3h 8m 39s ago	$0.08222	BUY	0.02WSOL	$1.37	Meteora	8KG1…AELL
3h 8m 40s ago	$0.08217	BUY	0.1WSOL	$8.82	Meteora	8KG1…AELL
3h 8m 40s ago	$0.08211	BUY	0.01WSOL	$1.27	Meteora	8KG1…AELL
3h 8m 41s ago	$0.08209	BUY	0.02WSOL	$1.78	Meteora	8KG1…AELL
3h 8m 42s ago	$0.08208	BUY	0.02WSOL	$1.59	Meteora	8KG1…AELL
3h 8m 42s ago	$0.08199	BUY	0.11WSOL	$9.51	Meteora	8KG1…AELL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.25	8	$0.00	0.00%	-13.46%	+43.31%
Jupiter	$0.02	2	$0.00	0.00%	0.00%	-4.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.06K	9.36M	9.36M	$18.73M
RiDQ…rDb6	$143.42	2.88K	0	$2.88K
2xse…AGWR	$135.55	2.53K	0	$2.53K
KKKz…VK3j	$134.43	827.86	827.86	$1.66K
8ABr…qyw2	$123.74	2.42K	0	$2.42K
BboB…tkzQ	$119.62	2.46K	0	$2.46K
DMmv…rVPg	$118	2.32K	0	$2.32K
BEcr…os42	$105.81	2.01K	0	$2.01K
8ULY…K8mK	$102.84	1.91K	0	$1.91K
JCCi…YfRx	$100.81	2.12K	0	$2.12K
AECM…BHm8	$100.3	1.71K	0	$1.71K
EhTu…YuzZ	$98.58	1.73K	0	$1.73K
8xRK…1iG5	$97.12	1.52K	0	$1.52K
6Aw3…YaCb	$96.3	1.85K	0	$1.85K
J6ar…7S78	$95.17	1.78K	0	$1.78K
EGhf…FsvP	$93.26	1.94K	0	$1.94K
FHup…E5i6	$92.84	1.54K	0	$1.54K
BGL3…yG9n	$91.73	1.66K	0	$1.66K
F5aW…4nKv	$91.12	1.89K	0	$1.89K
3QTy…syn1	$90.62	1.72K	0	$1.72K
8GAL…1UA6	$89.76	1.83K	0	$1.83K
7oW1…fdUE	$88.72	1.7K	0	$1.7K
86Dq…9VjT	$88.39	1.77K	0	$1.77K
Anya…KyiH	$87.53	1.71K	0	$1.71K
78QA…J3dV	$84.14	1.54K	0	$1.54K
6ZjD…6n2S	$83.58	1.52K	0	$1.52K
DqjQ…5W7L	$81.71	1.54K	0	$1.54K
BFH8…eFWf	$81.65	1.54K	0	$1.54K
FzYF…d8UM	$80.34	1.5K	0	$1.5K
6a6B…taje	$79.81	1.29K	0	$1.29K
GR3X…bCBL	$77.05	1.23K	0	$1.23K
vUNM…9KyB	$75.69	1.38K	0	$1.38K
CYEz…hYjN	$74.63	1.48K	0	$1.48K
4nkA…R3Yj	$71.84	1.37K	0	$1.37K
9j3v…MKBn	$71.83	1.21K	0	$1.21K
FJVr…LJpe	$71.46	1.23K	0	$1.23K
2LRX…yfRp	$71.12	1.33K	0	$1.33K
8EYe…xCUe	$70.7	1.46K	0	$1.46K
ApNn…VQDD	$70.66	1.64K	0	$1.64K
2Cri…arUX	$70.4	1.29K	0	$1.29K
nBc2…b3na	$69.09	1.36K	0	$1.36K
EnkA…1PVN	$68.97	1.39K	0	$1.39K
42MX…sqwj	$68.9	1.39K	0	$1.39K
6GNu…jrrR	$66.97	1.18K	0	$1.18K
Gvko…ti8H	$66.83	1.3K	0	$1.3K
7pv2…YPuj	$64.91	1.39K	0	$1.39K
5YGA…gV4D	$60.61	1.37K	0	$1.37K
3nNY…kHAB	$59.82	1.22K	0	$1.22K
5Ryn…of7K	$59.3	1.25K	0	$1.25K
F1Ci…yxvh	$58.95	1.35K	0	$1.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2V76…LYdC	-	$691.74
Meteora	8KG1…AELL	-	$0.52

Get API

ADIDOS/WSOL FAQ

Frequently asked questions about the ADIDOS/WSOL trading pair on Solana

What is the ADIDOS/WSOL trading pair?

ADIDOS/WSOL is a DEX trading pair on Solana where ADIDOS (Just Moo It) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ADIDOS/WSOL price?

The most recent on-chain trade price for ADIDOS/WSOL on Solana is $0.0...793. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.26.

What is the ADIDOS/WSOL price change?

Based on the highest-volume DEX market for ADIDOS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.46%. 24-hour change: +43.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADIDOS/WSOL 24h trading volume?

ADIDOS/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $0.26.

Where is ADIDOS/WSOL traded?

ADIDOS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ADIDOS?

ADIDOS (Just Moo It) is the base token in the ADIDOS/WSOL trading pair on Solana. Its contract address is 8hv2DbBFDkNQ3AjAsibRVtNT4y5psyqSNViW1GmW99bM. View full ADIDOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADIDOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ADIDOS/WSOL have?

ADIDOS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADIDOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADIDOS/WSOL on Solana. Combined volume is approximately $16.29K. The highest-volume wallet traded approximately $11.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADIDOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADIDOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADIDOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADIDOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.