SPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPS/WSOL pair on Solana.

About SPS/WSOL

Base tokenSPS (Sock Puppet Superstar)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPS/WSOL

Total volume$224

Buy volume$70 (33 trades)

Sell volume$154 (17 trades)

Avg trade size$4

Largest trade$102

Latest price$0.0...334

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 0s ago	$0.0...334	BUY	0.00001WSOL	$0.000888	Meteora	3SXR…9BoW
2h 15m 0s ago	$0.0...429	SELL	0.000804WSOL	$0.07	Meteora	3SXR…9BoW
2h 23m 39s ago	$0.0...538	BUY	0.0001WSOL	$0.008886	Meteora	3SXR…9BoW
2h 23m 39s ago	$0.0...556	BUY	0.00001WSOL	$0.000889	Meteora	3SXR…9BoW
2h 23m 39s ago	$0.0...584	SELL	0.000407WSOL	$0.04	Meteora	3SXR…9BoW
3h 51m 6s ago	$0.0...648	BUY	0.00004WSOL	$0.003554	Meteora	3SXR…9BoW
3h 53m 36s ago	$0.0...624	BUY	0.0001WSOL	$0.008878	Meteora	3SXR…9BoW
3h 53m 36s ago	$0.0...656	SELL	0.000305WSOL	$0.03	Meteora	3SXR…9BoW
3h 53m 38s ago	$0.0...79	SELL	0.00293WSOL	$0.26	Meteora	3SXR…9BoW
3h 53m 38s ago	$0.0...534	BUY	0.001WSOL	$0.09	Meteora	3SXR…9BoW
3h 53m 38s ago	$0.0...1302	BUY	0.001WSOL	$0.09	Meteora	3SXR…9BoW
3h 53m 39s ago	$0.0...528	SELL	0.001669WSOL	$0.15	Meteora	3SXR…9BoW
3h 53m 39s ago	$0.0...449	BUY	0.001WSOL	$0.09	Meteora	3SXR…9BoW
3h 53m 39s ago	$0.0...677	BUY	0.001WSOL	$0.09	Meteora	3SXR…9BoW
3h 53m 39s ago	$0.0...973	BUY	0.0005WSOL	$0.04	Meteora	3SXR…9BoW
3h 53m 39s ago	$0.0...566	SELL	0.000282WSOL	$0.03	Meteora	3SXR…9BoW
3h 53m 39s ago	$0.0...846	BUY	0.00005WSOL	$0.004439	Jupiter	-
3h 53m 39s ago	$0.0...846	BUY	0.00005WSOL	$0.004439	Meteora	3SXR…9BoW
3h 53m 40s ago	$0.0...317	BUY	0.001WSOL	$0.09	Meteora	3SXR…9BoW
3h 53m 40s ago	$0.0...603	BUY	0.001WSOL	$0.09	Meteora	3SXR…9BoW
3h 53m 40s ago	$0.0...802	BUY	0.00006WSOL	$0.005327	Meteora	3SXR…9BoW
3h 53m 40s ago	$0.0...825	BUY	0.00006WSOL	$0.005327	Meteora	3SXR…9BoW
3h 53m 40s ago	$0.0...11293	SELL	1.14WSOL	$101.64	Meteora	3SXR…9BoW
3h 53m 41s ago	$0.000059	BUY	0.02WSOL	$1.78	Meteora	3SXR…9BoW
3h 53m 42s ago	$0.000058	BUY	0.1WSOL	$8.48	Meteora	3SXR…9BoW
3h 53m 42s ago	$0.000059	BUY	0.004773WSOL	$0.42	Meteora	3SXR…9BoW
3h 53m 43s ago	$0.000058	SELL	0.01WSOL	$0.95	Meteora	3SXR…9BoW
3h 53m 44s ago	$0.000058	SELL	0.07WSOL	$6.35	Meteora	3SXR…9BoW
3h 53m 44s ago	$0.000057	SELL	0.005382WSOL	$0.48	Meteora	3SXR…9BoW
3h 53m 44s ago	$0.000058	BUY	0.08WSOL	$7.48	Meteora	3SXR…9BoW
3h 53m 45s ago	$0.000058	SELL	0.1WSOL	$8.5	Meteora	3SXR…9BoW
3h 53m 45s ago	$0.000058	BUY	0.08WSOL	$7.42	Meteora	3SXR…9BoW
3h 53m 45s ago	$0.000057	BUY	0.06WSOL	$4.89	Meteora	3SXR…9BoW
3h 53m 46s ago	$0.000057	SELL	0.06WSOL	$5.03	Meteora	3SXR…9BoW
3h 53m 46s ago	$0.000058	BUY	0.00942WSOL	$0.84	Meteora	3SXR…9BoW
3h 53m 47s ago	$0.000057	BUY	0.08WSOL	$6.77	Meteora	3SXR…9BoW
3h 53m 47s ago	$0.000058	BUY	0.02WSOL	$2.1	Meteora	3SXR…9BoW
3h 53m 47s ago	$0.000058	BUY	0.00329WSOL	$0.29	Meteora	3SXR…9BoW
3h 53m 47s ago	$0.000057	SELL	0.1WSOL	$8.62	Meteora	3SXR…9BoW
3h 53m 48s ago	$0.000057	SELL	0.05WSOL	$4.84	Meteora	3SXR…9BoW
3h 53m 48s ago	$0.000057	BUY	0.03WSOL	$2.8	Meteora	3SXR…9BoW
3h 53m 48s ago	$0.000058	BUY	0.005252WSOL	$0.47	Meteora	3SXR…9BoW
3h 53m 49s ago	$0.000058	BUY	0.02WSOL	$1.43	Meteora	3SXR…9BoW
3h 53m 49s ago	$0.000058	SELL	0.03WSOL	$2.68	Meteora	3SXR…9BoW
3h 53m 49s ago	$0.000058	BUY	0.02WSOL	$2.18	Meteora	3SXR…9BoW
3h 53m 50s ago	$0.000058	SELL	0.08WSOL	$7.18	Meteora	3SXR…9BoW
3h 53m 51s ago	$0.000058	BUY	0.09WSOL	$7.88	Meteora	3SXR…9BoW
3h 53m 51s ago	$0.000057	SELL	0.08WSOL	$7.22	Meteora	3SXR…9BoW
3h 53m 51s ago	$0.000057	BUY	0.07WSOL	$6.37	Meteora	3SXR…9BoW
3h 53m 51s ago	$0.000057	BUY	0.09WSOL	$7.79	Meteora	3SXR…9BoW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.12	5	$0.00	0.00%	0.00%	-42.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.08K	81.52M	900M	$981.52M
Efjo…TNiF	$23.26	135.94K	272.43K	$408.37K
46zS…QUec	$15.82	158.22K	126K	$284.22K
AJjg…TGVj	$15.14	0	275.45K	$275.45K
2xAZ…Xbgy	$14.99	111.64K	150.79K	$262.43K
5Gh5…uSh5	$13.57	240.62K	0	$240.62K
3prr…tG3X	$11.85	145.76K	68.25K	$214K
2RVH…ZfpU	$10.17	175.67K	0	$175.67K
78eU…xdqE	$9.81	86.88K	84.48K	$171.36K
A2pW…x1MK	$8.83	0	164.44K	$164.44K
Guau…TQF2	$8.4	150.11K	0	$150.11K
xTGL…bq6G	$8.26	156.03K	0	$156.03K
Buyp…Zn2u	$8.18	151.9K	0	$151.9K
615z…H3Rt	$7.48	129.25K	0	$129.25K
8Bbf…doCp	$7.42	127.84K	0	$127.84K
ER8X…Ttd9	$7.4	130.08K	0	$130.08K
CFLC…YmTt	$7.39	8.08K	124.56K	$132.64K
79Me…xKS5	$7.2	130.64K	0	$130.64K
34Up…i3Mz	$7.18	0	124.02K	$124.02K
GitK…akKA	$7	0	132.11K	$132.11K
4BmS…Z73N	$6.93	0	123.83K	$123.83K
5QD9…wjHB	$6.79	123.72K	0	$123.72K
8wHa…C8MJ	$6.77	118.5K	0	$118.5K
FZDs…CfQ2	$6.35	0	109.74K	$109.74K
9Cov…8znM	$6.2	110.14K	0	$110.14K
3PLt…AvCj	$6.14	110.32K	0	$110.32K
4DUM…rvkD	$6.13	86.71K	22K	$108.7K
8R4p…JVHR	$5.46	0	100.02K	$100.02K
AKw5…pbKg	$5.03	0	87.8K	$87.8K
69d2…UbmV	$4.89	85.29K	0	$85.29K
9mQs…hRQq	$4.8	88.59K	0	$88.59K
763g…d5Yd	$4.53	0	84.73K	$84.73K
CoCg…RFxG	$4.52	84.4K	0	$84.4K
7i5L…rjiu	$4.05	0	71.26K	$71.26K
AJfD…Vo4F	$3.98	0	69.98K	$69.98K
HEu2…QYq8	$2.8	48.85K	0	$48.85K
6BYo…b4QM	$2.68	0	46.62K	$46.62K
2HwF…gkSx	$2.56	0	47.22K	$47.22K
4Y5G…VzUM	$2.49	46.44K	0	$46.44K
FwL1…xNPQ	$2.18	37.79K	0	$37.79K
5Msb…7eXg	$2.1	36.5K	0	$36.5K
9459…SU7r	$1.98	0	35.45K	$35.45K
2Sdy…UG3t	$1.94	0	33.97K	$33.97K
4wvf…TnC8	$1.89	33.76K	0	$33.76K
G76c…YJZe	$1.81	33.9K	0	$33.9K
BcAb…Sy5F	$1.78	30.33K	0	$30.33K
GERY…gpWK	$1.75	33.04K	0	$33.04K
Asa9…CJos	$1.43	24.75K	0	$24.75K
7YZt…gX2C	$1.28	22.24K	0	$22.24K
6NLm…ckps	$0.95	0	16.31K	$16.31K

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	zmS7…CPKQ	-	$973.41
Meteora	3SXR…9BoW	-	$0.37

Get API

SPS/WSOL FAQ

Frequently asked questions about the SPS/WSOL trading pair on Solana

What is the SPS/WSOL trading pair?

SPS/WSOL is a DEX trading pair on Solana where SPS (Sock Puppet Superstar) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPS/WSOL price?

The most recent on-chain trade price for SPS/WSOL on Solana is $0.0...334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.12.

What is the SPS/WSOL price change?

Based on the highest-volume DEX market for SPS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -42.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPS/WSOL 24h trading volume?

SPS/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $224.07. Across all DEX markets, the 24h volume is approximately $0.12.

Where is SPS/WSOL traded?

SPS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPS?

SPS (Sock Puppet Superstar) is the base token in the SPS/WSOL trading pair on Solana. Its contract address is 8htMa47v7ihFuEG5hFEMD6HVgt27spfBAtJR15rpWExL. View full SPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPS/WSOL have?

SPS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPS/WSOL traders?

The top traders leaderboard tracks 66 wallets that have traded SPS/WSOL on Solana. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.