Tobi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tobi/SOL pair on Solana.

About Tobi/SOL

Base tokenTobi (Tobias Wilson)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tobi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tobi/SOL

Total volume$2,509

Buy volume$340 (6 trades)

Sell volume$2,169 (44 trades)

Avg trade size$50

Largest trade$197

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.5% · Sell 86.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 36s ago	$0.000003	BUY	0.45SOL	$39.99	Pumpfun	7B5d…PWza
1m 37s ago	$0.000003	BUY	0.98SOL	$87.54	Pumpfun	7B5d…PWza
50m 30s ago	$0.000003	SELL	1.08SOL	$96.33	Pumpfun	7B5d…PWza
1h 3m 37s ago	$0.000003	SELL	1.09SOL	$97.26	Pumpfun	7B5d…PWza
1h 3m 37s ago	$0.000003	SELL	0.06SOL	$5.63	Pumpfun	7B5d…PWza
1h 7m 12s ago	$0.000003	SELL	0.54SOL	$47.99	Pumpfun	7B5d…PWza
1h 11m 19s ago	$0.000003	SELL	0.38SOL	$34.49	Pumpfun	7B5d…PWza
1h 12m 0s ago	$0.000003	SELL	1.46SOL	$130.77	Pumpfun	7B5d…PWza
1h 12m 28s ago	$0.000004	SELL	0.19SOL	$17.38	Pumpfun	7B5d…PWza
1h 12m 48s ago	$0.000004	SELL	0.12SOL	$11.07	Pumpfun	7B5d…PWza
1h 12m 49s ago	$0.000004	SELL	0.63SOL	$56.17	Pumpfun	7B5d…PWza
1h 12m 49s ago	$0.000004	SELL	0.06SOL	$5.52	Pumpfun	7B5d…PWza
1h 13m 16s ago	$0.000004	SELL	0.73SOL	$65.27	Pumpfun	7B5d…PWza
1h 15m 17s ago	$0.000004	SELL	1.63SOL	$146.35	Pumpfun	7B5d…PWza
1h 15m 42s ago	$0.000004	SELL	0.7SOL	$63.14	Pumpfun	7B5d…PWza
1h 16m 18s ago	$0.000005	SELL	0.58SOL	$51.84	Pumpfun	7B5d…PWza
1h 21m 27s ago	$0.000005	SELL	0.06SOL	$4.99	Pumpfun	7B5d…PWza
1h 21m 50s ago	$0.000005	SELL	0.37SOL	$33.51	Pumpfun	7B5d…PWza
1h 22m 0s ago	$0.000005	SELL	1.05SOL	$94.03	Pumpfun	7B5d…PWza
1h 22m 10s ago	$0.000005	SELL	0.57SOL	$50.77	Pumpfun	7B5d…PWza
1h 22m 17s ago	$0.000005	SELL	0.54SOL	$48.14	Pumpfun	7B5d…PWza
1h 22m 17s ago	$0.000005	SELL	0.52SOL	$47.01	Pumpfun	7B5d…PWza
1h 22m 17s ago	$0.000005	SELL	0.1SOL	$8.55	Pumpfun	7B5d…PWza
1h 22m 19s ago	$0.000006	SELL	0.78SOL	$69.72	Pumpfun	7B5d…PWza
1h 24m 37s ago	$0.000006	SELL	0.1SOL	$8.99	Pumpfun	7B5d…PWza
1h 25m 7s ago	$0.000006	SELL	0.38SOL	$34.19	Pumpfun	7B5d…PWza
1h 25m 7s ago	$0.000006	SELL	0.35SOL	$31.27	Pumpfun	7B5d…PWza
1h 25m 7s ago	$0.000006	SELL	0.41SOL	$36.54	Pumpfun	7B5d…PWza
1h 25m 7s ago	$0.000006	SELL	0.36SOL	$32.37	Pumpfun	7B5d…PWza
1h 29m 27s ago	$0.000006	SELL	0.08SOL	$7	Pumpfun	7B5d…PWza
1h 29m 28s ago	$0.000006	SELL	0.05SOL	$4.23	Pumpfun	7B5d…PWza
1h 29m 28s ago	$0.000006	SELL	0.08SOL	$7.04	Pumpfun	7B5d…PWza
1h 29m 28s ago	$0.000006	SELL	0.17SOL	$15.58	Pumpfun	7B5d…PWza
1h 29m 29s ago	$0.000006	SELL	0.1SOL	$8.52	Pumpfun	7B5d…PWza
1h 29m 29s ago	$0.000006	SELL	0.57SOL	$51.45	Pumpfun	7B5d…PWza
1h 29m 29s ago	$0.000006	SELL	1.19SOL	$106.97	Pumpfun	7B5d…PWza
1h 30m 41s ago	$0.000007	SELL	0.85SOL	$75.96	Pumpfun	7B5d…PWza
1h 32m 30s ago	$0.000007	SELL	1.09SOL	$97.88	Pumpfun	7B5d…PWza
1h 32m 33s ago	$0.000007	SELL	0.03SOL	$3.01	Pumpfun	7B5d…PWza
1h 32m 59s ago	$0.000007	SELL	0.4SOL	$35.9	Pumpfun	7B5d…PWza
1h 37m 39s ago	$0.000007	SELL	0.32SOL	$28.44	Pumpfun	7B5d…PWza
1h 37m 57s ago	$0.000007	BUY	0.32SOL	$28.8	Pumpfun	7B5d…PWza
1h 37m 57s ago	$0.000007	BUY	0.67SOL	$60.32	Pumpfun	7B5d…PWza
1h 37m 57s ago	$0.000007	BUY	0.4SOL	$35.45	Pumpfun	7B5d…PWza
1h 37m 57s ago	$0.000007	BUY	0.98SOL	$87.64	Pumpfun	7B5d…PWza
1h 40m 20s ago	$0.000007	SELL	2.2SOL	$197.24	Pumpfun	7B5d…PWza
1h 44m 3s ago	$0.000007	SELL	0.25SOL	$22.23	Pumpfun	7B5d…PWza
1h 44m 3s ago	$0.000008	SELL	1.27SOL	$113.09	Pumpfun	7B5d…PWza
1h 44m 16s ago	$0.000008	SELL	0.03SOL	$3.03	Pumpfun	7B5d…PWza
1h 51m 42s ago	$0.000008	SELL	0.69SOL	$62.23	Pumpfun	7B5d…PWza

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.9K	60	$0.00	+4.51%	+5.48%	-56.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXdZ…oKmv	$632.29	38.4M	38.4M	$76.79M
FLh6…kGEd	$570.72	32.75M	32.75M	$65.51M
9TTw…2sLB	$531.62	15.01M	56.23M	$71.24M
FuTz…Apvd	$509.24	22.63M	44.01M	$66.64M
EpU3…kQr4	$421.39	26M	26M	$51.99M
ARu4…5SZn	$408.63	35.17M	40.65M	$75.82M
DRyX…cj51	$386.04	11.71M	55.42M	$67.13M
EGEm…3p62	$370.6	9.46M	54.03M	$63.49M
36eR…CXFR	$345.88	10.02M	38.84M	$48.86M
HDuR…CXoh	$282.23	31.77M	31.77M	$63.55M
56S2…q7G3	$278.55	15.2M	15.2M	$30.4M
GdAJ…kF5E	$271.85	19.3M	19.3M	$38.61M
5r54…WAxp	$271.45	0	28.95M	$28.95M
9JUG…CSeR	$241.83	12.66M	16.28M	$28.94M
6Pgp…gayQ	$213.91	47.68M	0	$47.68M
omeg…XAfq	$199.77	11.63M	11.63M	$23.26M
CdgJ…VgXh	$197.24	0	28.19M	$28.19M
EciQ…vJ7N	$194.27	11.45M	11.45M	$22.89M
GmBs…jHGF	$189.85	10.65M	10.65M	$21.31M
ACiy…G4AZ	$185.89	13.35M	13.35M	$26.7M
AJrk…tcCd	$185.31	9.36M	9.36M	$18.72M
5zhb…CZfY	$184.34	16.47M	9.62M	$26.09M
EH58…3cfe	$181.94	10.94M	10.94M	$21.88M
FYTV…bNto	$180.19	10.46M	10.46M	$20.91M
5uUq…QVEY	$177.58	9.81M	9.81M	$19.63M
EsM4…MzEk	$177.55	511.72K	33.25M	$33.77M
EQWj…E2TE	$169.27	9.29M	9.29M	$18.57M
7qwY…aQdS	$167.4	9.14M	9.14M	$18.27M
BY7d…5gJp	$163.61	8M	8M	$16M
7HL5…a4Q8	$156.84	26.9M	0	$26.9M
9fMB…rqPb	$137.67	10.03M	10.03M	$20.06M
Bp1t…s2bc	$137.1	6.83M	6.83M	$13.66M
EgRC…8WJ7	$133.35	4.36M	14.01M	$18.37M
i7Mj…CoCK	$127.17	9.23M	9.23M	$18.45M
G3jL…7DmD	$125	8.79M	8.79M	$17.58M
FPBW…YzbW	$116.1	6.42M	6.42M	$12.83M
G3bR…Z9r4	$113.05	6.46M	6.46M	$12.92M
BkAt…ByqP	$109.2	10.69M	0	$10.69M
48jz…CfMQ	$107.74	0	14.24M	$14.24M
GfEx…VwNR	$105.95	6.06M	6.06M	$12.12M
78uM…WBV4	$100.83	5.61M	5.61M	$11.22M
GQQr…i2Uy	$83.55	4.41M	14.9M	$19.31M
4JCS…4yGQ	$82.92	6.23M	6.23M	$12.46M
AYXW…mPcM	$78.97	6.02M	6.02M	$12.04M
73K3…j7LS	$73.07	5.43M	5.43M	$10.85M
9dEn…Dmxv	$71.89	5.42M	5.42M	$10.84M
DTWM…qbPY	$71.61	7.03M	3.52M	$10.55M
4vpq…yhDa	$71.44	7.2M	0	$7.2M
5q7x…FRU4	$71.43	7.39M	0	$7.39M
HCrf…26Lx	$69.72	0	12.66M	$12.66M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7B5d…PWza	-	$280.45

Get API

Tobi/SOL FAQ

Frequently asked questions about the Tobi/SOL trading pair on Solana

What is the Tobi/SOL trading pair?

Tobi/SOL is a DEX trading pair on Solana where Tobi (Tobias Wilson) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Tobi/SOL price?

The most recent on-chain trade price for Tobi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.9K.

What is the Tobi/SOL price change?

Based on the highest-volume DEX market for Tobi/SOL on Solana: 10-minute change: +4.51%. 1-hour change: +5.48%. 24-hour change: -56.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tobi/SOL 24h trading volume?

Tobi/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $2.9K.

Where is Tobi/SOL traded?

Tobi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Tobi?

Tobi (Tobias Wilson) is the base token in the Tobi/SOL trading pair on Solana. Its contract address is 8hooETZ8TdXoeBMGsid4wb1o9UTte1AUy89rzvDUpump. View full Tobi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tobi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tobi/SOL have?

Tobi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tobi/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded Tobi/SOL on Solana. Combined volume is approximately $11.73K. The highest-volume wallet traded approximately $632.29. Use the Top Traders tab to identify whales and track smart money flows.

Is Tobi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tobi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tobi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tobi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.