CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (LEAD)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/WSOL

Total volume$9,981

Buy volume$5,021 (33 trades)

Sell volume$4,960 (17 trades)

Avg trade size$200

Largest trade$1,010

Latest price$0.000379

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 37m 28s ago	$0.000379	SELL	0.000021WSOL	$0.002009	Pumpswap	2Knc…mLv8
4h 37m 28s ago	$0.000379	SELL	0.000021WSOL	$0.002009	Jupiter	-
4h 48m 2s ago	$0.000556	BUY	0.000005WSOL	$0.000482	Pumpswap	2Knc…mLv8
4h 48m 2s ago	$0.000393	SELL	0.000035WSOL	$0.003344	Pumpswap	2Knc…mLv8
4h 48m 2s ago	$0.1295	SELL	0.0099WSOL	$0.95	Pumpswap	2Knc…mLv8
4h 48m 2s ago	$0.000305	BUY	0.00002WSOL	$0.001926	Pumpswap	2Knc…mLv8
4h 48m 2s ago	$0.1798	BUY	0.0099WSOL	$0.95	Pumpswap	2Knc…mLv8
4h 48m 2s ago	$0.1798	BUY	0.0099WSOL	$0.95	Jupiter	-
4h 48m 32s ago	$0.000813	BUY	0.00002WSOL	$0.001927	Pumpswap	2Knc…mLv8
4h 48m 32s ago	$0.000313	BUY	0.00002WSOL	$0.001927	Pumpswap	2Knc…mLv8
4h 48m 33s ago	$0.000035	BUY	0.00002WSOL	$0.001927	Pumpswap	2Knc…mLv8
4h 48m 33s ago	$0.0...18998	BUY	0.000005WSOL	$0.000482	Pumpswap	2Knc…mLv8
4h 48m 33s ago	$0.0...75755	SELL	0.00002WSOL	$0.001927	Pumpswap	2Knc…mLv8
4h 48m 33s ago	$0.0...75717	SELL	0.00002WSOL	$0.001927	Jupiter	-
4h 48m 56s ago	$0.3746	BUY	0.00002WSOL	$0.001927	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000036	SELL	0.17WSOL	$16.58	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.29WSOL	$27.95	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000036	SELL	0.3WSOL	$28.57	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.006788WSOL	$0.65	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.009357WSOL	$0.9	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.005472WSOL	$0.53	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.26WSOL	$24.62	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000036	SELL	0.37WSOL	$35.47	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.007732WSOL	$0.75	Pumpswap	2Knc…mLv8
4h 49m 1s ago	$0.000037	BUY	0.005586WSOL	$0.54	Pumpswap	2Knc…mLv8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87WG…9rVG	$9.43K	133.05M	132.46M	$265.51M
8FSs…u8yc	$7.35K	104.48M	104.27M	$208.75M
7ezh…tuau	$7.25K	100.41M	99.95M	$200.36M
Gdsf…38L4	$6.86K	105.05M	104.95M	$210.01M
G9fM…bcp2	$5.99K	97.3M	69.09M	$166.39M
GuPV…NCty	$5.83K	82.56M	81.49M	$164.05M
EBXv…wJv7	$5.82K	84.03M	83.03M	$167.06M
4erA…QYqa	$5.78K	82.66M	76.02M	$158.68M
HhDW…6XAe	$5.67K	82.48M	79.65M	$162.12M
HF6v…vUsQ	$5.58K	78.14M	77.95M	$156.1M
2XWZ…rjgb	$4.86K	68.01M	59.68M	$127.69M
9FFC…1KUy	$4.73K	74.12M	73.66M	$147.78M
CSoe…zUrn	$3.91K	55.88M	55.84M	$111.73M
6y8C…cNG7	$3.85K	58.87M	57.76M	$116.63M
5nyh…WhP5	$3.76K	55.6M	55.25M	$110.85M
ELWe…n4kB	$3.64K	54.28M	53.81M	$108.09M
ChH3…4RAx	$3.62K	55.56M	53.94M	$109.5M
3pM1…CvcG	$3.62K	47.32M	47.15M	$94.47M
2KhG…iNC9	$3.56K	50.51M	50.07M	$100.58M
EuaQ…pu4P	$3.09K	46.44M	46.01M	$92.45M
Acim…Mgo3	$2.98K	55.78M	28.95M	$84.73M
BTBo…qpeH	$1.98K	27.07M	27.04M	$54.11M
6sdA…ipss	$1.95K	27.99M	25.95M	$53.95M
8Wvu…VAvd	$1.93K	73.85M	0	$73.85M
Acv7…efFu	$1.89K	26.58M	26.56M	$53.14M
7agU…f5Jb	$1.88K	27.44M	27.41M	$54.85M
3vnx…RJXB	$1.87K	26.81M	26.78M	$53.6M
CByp…VR6H	$1.82K	29.7M	28.77M	$58.47M
7qXd…XFhV	$1.81K	25.02M	24.99M	$50.01M
ALVg…67sz	$1.61K	25.55M	25.52M	$51.08M
ECfZ…nTgm	$1.59K	21.62M	21.24M	$42.85M
Br3M…ZWHt	$1.05K	27.4M	0	$27.4M
6hTN…xogR	$4.82	155.4K	0	$155.4K
2swW…H1qV	$4.79	143.4K	0	$143.4K
ARu4…5SZn	$4.79	143.4K	0	$143.4K
4n7q…TRZB	$4.39	67.31K	67.27K	$134.58K
9Vdo…kdgS	$4.04	68.38K	68.29K	$136.66K
7ZUA…uTQn	$3.82	50.92K	50.9K	$101.82K
8vLN…ZnSs	$1.08	17.1K	17.09K	$34.19K
FUCK…jqQv	$0.96	85.48	7.36	$92.84
4Kcg…arvr	$0.95	29.64K	0	$29.64K
C65p…ryWk	$0.94	26.77K	0	$26.77K
E4NF…r7wL	$0.93	15.73K	15.72K	$31.45K
6PdJ…qUB1	$0.92	32.72K	0	$32.72K
3YwZ…fUuE	$0.91	24.4K	0	$24.4K
noj2…MF43	$0.91	24.22K	0	$24.22K
2DP3…S3Kv	$0.9	24.6K	0	$24.6K
3dPB…sKHg	$0.9	28.3K	0	$28.3K
6bNv…5Fg5	$0.89	28.5K	0	$28.5K
5MRr…nDmh	$0.89	27.95K	0	$27.95K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?

CTO/WSOL is a DEX trading pair on Solana where CTO (LEAD) is swapped against WSOL (Wrapped Solana).

What is the current CTO/WSOL price?

The most recent on-chain trade price for CTO/WSOL on Solana is $0.000379. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTO/WSOL 24h trading volume?

CTO/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $9.98K.

What is CTO?

CTO (LEAD) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is 8hkTC51whQaQ1ZrQ7E82SBWi6vsbN8vNXsDZqAxcfX3D. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/WSOL on Solana. Combined volume is approximately $126.61K. The highest-volume wallet traded approximately $9.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.