$WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $WIF/WSOL pair on Solana.

About $WIF/WSOL

Base token$WIF (dogwifhat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$WIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $WIF/WSOL

Total volume$1,788

Buy volume$929 (32 trades)

Sell volume$859 (18 trades)

Avg trade size$36

Largest trade$85

Latest price$1.7615

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 58m 9s ago	$1.7615	BUY	0.9WSOL	$80.06	Meteora	9FSU…ps3o
9h 58m 11s ago	$1.7613	SELL	0.89WSOL	$78.88	Meteora	9FSU…ps3o
9h 58m 15s ago	$1.7693	SELL	0.13WSOL	$11.62	Meteora	9FSU…ps3o
9h 58m 16s ago	$1.7677	BUY	0.35WSOL	$30.88	Meteora	9FSU…ps3o
9h 58m 19s ago	$1.7608	BUY	0.53WSOL	$47.5	Meteora	9FSU…ps3o
9h 58m 20s ago	$1.7555	BUY	0.14WSOL	$12.04	Meteora	9FSU…ps3o
9h 58m 23s ago	$1.7557	SELL	0.18WSOL	$16.28	Meteora	9FSU…ps3o
9h 58m 23s ago	$1.7541	BUY	0.41WSOL	$36.15	Meteora	9FSU…ps3o
9h 58m 25s ago	$1.7465	BUY	0.56WSOL	$49.49	Meteora	9FSU…ps3o
9h 58m 28s ago	$1.741	BUY	0.14WSOL	$12.07	Meteora	9FSU…ps3o
9h 58m 30s ago	$1.7471	SELL	0.92WSOL	$82.25	Meteora	9FSU…ps3o
9h 58m 31s ago	$1.7567	SELL	0.3WSOL	$26.29	Meteora	9FSU…ps3o
9h 58m 31s ago	$1.7584	BUY	0.1WSOL	$8.78	Meteora	9FSU…ps3o
9h 58m 31s ago	$1.757	BUY	0.09WSOL	$7.94	Meteora	9FSU…ps3o
9h 58m 33s ago	$1.7618	SELL	0.72WSOL	$63.99	Meteora	9FSU…ps3o
9h 58m 36s ago	$1.7648	BUY	0.36WSOL	$32.32	Meteora	9FSU…ps3o
9h 58m 41s ago	$1.7576	BUY	0.54WSOL	$48.25	Meteora	9FSU…ps3o
9h 58m 43s ago	$1.7499	BUY	0.43WSOL	$38.36	Meteora	9FSU…ps3o
9h 58m 44s ago	$1.746	BUY	0.07WSOL	$5.86	Meteora	9FSU…ps3o
9h 58m 48s ago	$1.7418	BUY	0.46WSOL	$41.1	Meteora	9FSU…ps3o
9h 58m 49s ago	$1.7412	SELL	0.41WSOL	$36.6	Meteora	9FSU…ps3o
9h 58m 51s ago	$1.7431	BUY	0.2WSOL	$17.44	Meteora	9FSU…ps3o
9h 58m 52s ago	$1.7448	SELL	0.43WSOL	$38.36	Meteora	9FSU…ps3o
9h 58m 54s ago	$1.7475	BUY	0.11WSOL	$9.63	Meteora	9FSU…ps3o
9h 58m 56s ago	$1.748	SELL	0.2WSOL	$17.44	Meteora	9FSU…ps3o
9h 58m 57s ago	$1.7545	SELL	0.62WSOL	$55.05	Meteora	9FSU…ps3o
9h 58m 58s ago	$1.7599	SELL	0.07WSOL	$6.06	Meteora	9FSU…ps3o
9h 58m 58s ago	$1.7541	BUY	0.82WSOL	$72.67	Meteora	9FSU…ps3o
9h 59m 0s ago	$1.7508	SELL	0.41WSOL	$36.79	Meteora	9FSU…ps3o
9h 59m 6s ago	$1.7524	BUY	0.24WSOL	$21.03	Meteora	9FSU…ps3o
9h 59m 7s ago	$1.7469	BUY	0.46WSOL	$41.13	Meteora	9FSU…ps3o
9h 59m 7s ago	$1.7505	SELL	0.95WSOL	$84.7	Meteora	9FSU…ps3o
9h 59m 9s ago	$1.755	BUY	0.41WSOL	$36.49	Meteora	9FSU…ps3o
9h 59m 11s ago	$1.7578	SELL	0.79WSOL	$70.55	Meteora	9FSU…ps3o
9h 59m 13s ago	$1.7619	BUY	0.3WSOL	$27.03	Meteora	9FSU…ps3o
9h 59m 14s ago	$1.7662	SELL	0.87WSOL	$77.6	Meteora	9FSU…ps3o
9h 59m 14s ago	$1.7721	BUY	0.15WSOL	$13.29	Meteora	9FSU…ps3o
9h 59m 15s ago	$1.769	BUY	0.24WSOL	$21.59	Meteora	9FSU…ps3o
9h 59m 18s ago	$1.7623	SELL	0.46WSOL	$41.07	Meteora	9FSU…ps3o
9h 59m 18s ago	$1.7629	BUY	0.52WSOL	$46.5	Meteora	9FSU…ps3o
9h 59m 19s ago	$1.7654	BUY	0.09WSOL	$7.88	Meteora	9FSU…ps3o
9h 59m 21s ago	$1.764	BUY	0.09WSOL	$8.41	Meteora	9FSU…ps3o
9h 59m 21s ago	$1.7672	SELL	0.52WSOL	$46.51	Meteora	9FSU…ps3o
9h 59m 21s ago	$1.7695	BUY	0.26WSOL	$22.72	Meteora	9FSU…ps3o
9h 59m 23s ago	$1.7667	BUY	0.1WSOL	$8.76	Meteora	9FSU…ps3o
9h 59m 24s ago	$1.7644	BUY	0.19WSOL	$16.76	Meteora	9FSU…ps3o
9h 59m 26s ago	$1.76	BUY	0.37WSOL	$32.78	Meteora	9FSU…ps3o
9h 59m 27s ago	$1.7548	BUY	0.42WSOL	$37.22	Meteora	9FSU…ps3o
9h 59m 28s ago	$1.7482	BUY	0.42WSOL	$37.16	Meteora	9FSU…ps3o
9h 59m 30s ago	$1.7508	SELL	0.77WSOL	$68.87	Meteora	9FSU…ps3o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GA3…WG52	$755.83	307.21	186.89	$494.1
HSrj…K5fP	$755.08	539.26	79.28	$618.53
CpyV…fMtA	$710.89	332.54	151.93	$484.48
BLKW…sVAr	$706.03	236.26	232.96	$469.22
3jAx…Vphi	$703.63	246.82	199.23	$446.05
7VAK…JYZ1	$685.82	598.74	36.14	$634.88
3kZu…4jbW	$647.75	256.86	219.7	$476.56
DQrH…ELEp	$643.75	386.86	90.12	$476.98
Akv5…ttFs	$625.23	187.13	185.17	$372.3
A89o…k1An	$625.18	479.69	49.02	$528.71
7MH7…X54e	$603.14	244.5	147.21	$391.71
2cTJ…MBz2	$592.79	242.1	140.54	$382.64
fDp5…jj3u	$554.24	161.58	160.73	$322.31
BL4e…Qsqg	$543.45	166.28	158.07	$324.34
HMGF…zwhB	$522.95	170.39	143.31	$313.7
Bd9G…NaZR	$522.39	152.33	176.82	$329.16
AAqZ…wCc1	$483.77	206.59	118.15	$324.74
EQBV…n4Rg	$463.91	134	137.38	$271.39
5tk3…Q3w9	$447.8	180.42	107.44	$287.87
AQaS…CtFf	$447.15	143.87	127.02	$270.89
AFWf…zXwH	$437.2	129.08	127.05	$256.13
CGSy…sCNe	$436.32	149.31	171.61	$320.92
Bfbk…v1e9	$432.83	298.5	52.85	$351.35
Fz7n…GiQ2	$432.09	106.34	158.16	$264.5
DBMb…kbvL	$419.49	130.41	121.7	$252.11
FHu6…gtiC	$412.98	108.83	154.12	$262.96
EYZP…hwmy	$408.78	149.33	212.62	$361.94
9u1e…mER2	$406.46	120.04	118.52	$238.56
DEok…9xtL	$378.19	100.29	150.58	$250.86
3ntB…GHqB	$375.69	150.13	113.13	$263.26
Ac76…CxrS	$374.3	145.93	94.48	$240.41
3GeY…ACJr	$373.78	145.77	96.56	$242.33
Gr17…SGVT	$367.07	122.04	139.3	$261.35
9Stw…DQwN	$365.67	119.26	100.52	$219.79
EqWn…Lc3h	$363.51	171.14	76.53	$247.67
FMVE…LxUL	$361.1	137.25	91.84	$229.1
AJdp…GW3w	$353.37	172.55	76.05	$248.6
BYip…ywZZ	$347.45	105.73	112.09	$217.82
61fV…zmVt	$345.03	89.25	158.23	$247.49
2Qs7…HpL7	$344.83	109.43	99.35	$208.77
9VQ3…UU1A	$338.27	97.62	98.22	$195.83
E9L9…Uc7W	$336.3	111.25	127.93	$239.18
7ip1…X1Ke	$334.83	96.82	94.5	$191.32
vYCF…Uiir	$332.95	101.97	96.29	$198.27
GLY2…io4D	$332.63	98.02	96.96	$194.99
AajE…m5aD	$326.33	96.4	101.14	$197.54
BvYZ…tAja	$319.81	138.38	134.71	$273.09
AXNd…DxN8	$315.64	104.48	104.48	$208.96
HPfM…uD2F	$314.03	91.16	91.16	$182.32
5A5y…kBWL	$313.82	122.69	143.37	$266.06

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$WIF/WSOL FAQ

Frequently asked questions about the $WIF/WSOL trading pair on Solana

What is the $WIF/WSOL trading pair?

$WIF/WSOL is a DEX trading pair on Solana where $WIF (dogwifhat) is swapped against WSOL (Wrapped Solana).

What is the current $WIF/WSOL price?

The most recent on-chain trade price for $WIF/WSOL on Solana is $1.7615. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $WIF/WSOL 24h trading volume?

$WIF/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.79K.

What is $WIF?

$WIF (dogwifhat) is the base token in the $WIF/WSOL trading pair on Solana. Its contract address is 8hg2v5TQg3zWFdef9iPeFPDsidTqaZ7MVPSnZBib3E9J. View full $WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $WIF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $WIF/WSOL on Solana. Combined volume is approximately $34.95K. The highest-volume wallet traded approximately $755.83. Use the Top Traders tab to identify whales and track smart money flows.

Is $WIF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $WIF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.