BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:00:00SolanaMeteoraSELLBEAST
WSOL
707.43M-0.004037$0.34100
CHmY…tih9
20/04 04:00:00SolanaJupiterBUYBEAST
WSOL
16.37M-0.00005$0.004219100-
20/04 04:00:00SolanaMeteoraSELLBEAST
WSOL
271.27M-0.003201$0.27200
BzSS…rBZ2
20/04 04:00:00SolanaMeteoraBUYBEAST
WSOL
16.37M-0.00005$0.004219100
BzSS…rBZ2
20/04 04:00:00SolanaJupiterSELLBEAST
WSOL
707.43M-0.004037$0.34100-
20/04 04:00:00SolanaMeteoraBUYBEAST
WSOL
309.12M-0.000467$0.04400
CHmY…tih9
20/04 03:59:00SolanaMeteoraSELLBEAST
WSOL
8.58M-0.000413$0.03200
CHmY…tih9
20/04 03:59:00SolanaMeteoraBUYBEAST
WSOL
8.58M-0.000393$0.03200
BzSS…rBZ2
20/04 00:07:00SolanaMeteoraBUYBEAST
WSOL
16.22M-0.000603$0.05100
BzSS…rBZ2
20/04 00:07:00SolanaMeteoraSELLBEAST
WSOL
29.51M-0.001276$0.11100
BzSS…rBZ2
20/04 00:07:00SolanaJupiterSELLBEAST
WSOL
29.51M-0.001276$0.11100-
20/04 00:07:00SolanaMeteoraSELLBEAST
WSOL
16.22M-0.000707$0.06100
CHmY…tih9
19/04 16:52:00SolanaMeteoraSELLBEAST
WSOL
2.38K-0.0...14$0.000012100
BzSS…rBZ2
19/04 16:46:00SolanaMeteoraBUYBEAST
WSOL
21.23M-0.000995$0.09100
BzSS…rBZ2
19/04 16:46:00SolanaJupiterBUYBEAST
WSOL
21.23M-0.000995$0.09100-
19/04 16:43:00SolanaMeteoraSELLBEAST
WSOL
109.24M-0.004579$0.39100
CHmY…tih9
19/04 16:43:00SolanaMeteoraBUYBEAST
WSOL
109.24M-0.001942$0.17100
BzSS…rBZ2
19/04 16:43:00SolanaMeteoraSELLBEAST
WSOL
121.83M-0.002466$0.21100
BzSS…rBZ2
19/04 15:36:00SolanaMeteoraSELLBEAST
WSOL
376.03K-0.000018$0.001566100
BzSS…rBZ2
19/04 15:31:00SolanaMeteoraSELLBEAST
WSOL
10.61M-0.000503$0.04200
CHmY…tih9
19/04 15:31:00SolanaMeteoraBUYBEAST
WSOL
38.09M-0.00546$0.47300
BzSS…rBZ2
19/04 15:31:00SolanaMeteoraBUYBEAST
WSOL
12.77M-0.001202$0.1200
CHmY…tih9
19/04 15:31:00SolanaMeteoraSELLBEAST
WSOL
64.98M-0.007327$0.63300
BzSS…rBZ2
19/04 15:28:00SolanaJupiterBUYBEAST
WSOL
29.51M-0.002$0.17100-
19/04 15:28:00SolanaMeteoraBUYBEAST
WSOL
29.51M-0.002$0.17100
BzSS…rBZ2
19/04 15:26:00SolanaJupiterSELLBEAST
WSOL
4.68M-0.000231$0.02100-
19/04 15:26:00SolanaMeteoraSELLBEAST
WSOL
113.57M-0.01$1.06500
BzSS…rBZ2
19/04 15:26:00SolanaMeteoraBUYBEAST
WSOL
105.94M-0.01$1.02400
BzSS…rBZ2
19/04 15:26:00SolanaJupiterBUYBEAST
WSOL
57.3M-0.00999$0.86100-
19/04 15:26:00SolanaMeteoraBUYBEAST
WSOL
16.32M-0.001714$0.15100
CHmY…tih9
19/04 15:26:00SolanaMeteoraSELLBEAST
WSOL
46.67M-0.002289$0.2200
CHmY…tih9
19/04 15:25:00SolanaMeteoraBUYBEAST
WSOL
99.79M-0.002856$0.25300
BzSS…rBZ2
19/04 15:25:00SolanaMeteoraBUYBEAST
WSOL
74.78M-0.00989$0.85100
CHmY…tih9
19/04 15:25:00SolanaMeteoraSELLBEAST
WSOL
119.77M-0.007283$0.63300
CHmY…tih9
19/04 15:25:00SolanaMeteoraSELLBEAST
WSOL
106.56M-0.003246$0.28100
BzSS…rBZ2
19/04 15:25:00SolanaJupiterSELLBEAST
WSOL
21.86M-0.00125$0.11100-
19/04 15:25:00SolanaJupiterBUYBEAST
WSOL
74.78M-0.02$1.73100-
19/04 15:22:00SolanaJupiterBUYBEAST
WSOL
69.94M-0.01$1.29100-
19/04 15:22:00SolanaMeteoraBUYBEAST
WSOL
70.34M-0.007332$0.63200
CHmY…tih9
19/04 15:21:00SolanaMeteoraBUYBEAST
WSOL
186.93M-0.009941$0.86200
CHmY…tih9
19/04 15:21:00SolanaJupiterBUYBEAST
WSOL
186.38M-0.02$1.73100-
19/04 15:20:00SolanaMeteoraSELLBEAST
WSOL
54.12M-0.000864$0.07100
CHmY…tih9
19/04 15:20:00SolanaMeteoraBUYBEAST
WSOL
266.14M-0.01$0.92400
BzSS…rBZ2
19/04 15:20:00SolanaJupiterBUYBEAST
WSOL
204.95M-0.00999$0.86200-
19/04 15:20:00SolanaMeteoraBUYBEAST
WSOL
44.64M-0.001456$0.13200
CHmY…tih9
19/04 15:20:00SolanaMeteoraSELLBEAST
WSOL
196.86M-0.008293$0.72300
BzSS…rBZ2
19/04 15:19:00SolanaMeteoraSELLBEAST
WSOL
44.99M-0.000927$0.08100
CHmY…tih9
19/04 15:19:00SolanaMeteoraBUYBEAST
WSOL
1.43M-0.000049$0.004214100
CHmY…tih9
19/04 15:19:00SolanaMeteoraBUYBEAST
WSOL
44.99M-0.000608$0.05100
BzSS…rBZ2
19/04 15:18:00SolanaJupiterBUYBEAST
WSOL
212.48M-0.01$0.87200-

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 8hZuGAA7ouqUncBC92pdxaL6iVYrvhyMnrhft8o5sAn2. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.