SPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPEPE/WSOL pair on Solana.

About SPEPE/WSOL

Base tokenSPEPE (Solana Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:28:00SolanaPumpswapSELLSPEPE
WSOL
221.93K-0.004909$0.41100
5nAm…HCSg
09/04 18:36:00SolanaPumpswapSELLSPEPE
WSOL
1.03M-0.02$1.91100
5nAm…HCSg
08/04 14:34:00SolanaJupiterSELLSPEPE
WSOL
11.47K-0.000254$0.02100-
08/04 14:34:00SolanaPumpswapSELLSPEPE
WSOL
11.47K-0.000254$0.02100
5nAm…HCSg
04/04 12:57:00SolanaPumpswapSELLSPEPE
WSOL
20.28K-0.00045$0.04100
5nAm…HCSg
30/03 17:31:00SolanaPumpswapSELLSPEPE
WSOL
1.38M-0.03$2.55100
5nAm…HCSg
30/03 15:36:00SolanaPumpswapSELLSPEPE
WSOL
60K-0.001334$0.11100
5nAm…HCSg
30/03 15:36:00SolanaJupiterSELLSPEPE
WSOL
60K-0.001334$0.11100-
30/03 10:07:00SolanaPumpswapSELLSPEPE
WSOL
1.1M-0.02$2.06100
5nAm…HCSg
28/03 03:04:00SolanaPumpswapSELLSPEPE
WSOL
618.31K-0.01$1.14100
5nAm…HCSg
28/03 03:04:00SolanaJupiterSELLSPEPE
WSOL
618.31K-0.01$1.14100-
25/03 07:02:00SolanaPumpswapSELLSPEPE
WSOL
41.85K-0.000934$0.09100
5nAm…HCSg
24/03 18:05:00SolanaPumpswapSELLSPEPE
WSOL
62.96K-0.001405$0.13100
5nAm…HCSg
24/03 13:39:00SolanaPumpswapSELLSPEPE
WSOL
111.91K-0.002498$0.23100
5nAm…HCSg
24/03 10:05:00SolanaPumpswapSELLSPEPE
WSOL
135.14K-0.003018$0.28100
5nAm…HCSg
24/03 07:20:00SolanaPumpswapSELLSPEPE
WSOL
57.3K-0.00128$0.12100
5nAm…HCSg
23/03 19:15:00SolanaPumpswapSELLSPEPE
WSOL
49.22K-0.001099$0.1100
5nAm…HCSg
23/03 17:53:00SolanaPumpswapSELLSPEPE
WSOL
78.32K-0.00175$0.16100
5nAm…HCSg
23/03 16:17:00SolanaPumpswapSELLSPEPE
WSOL
42.44K-0.000948$0.09100
5nAm…HCSg
23/03 14:24:00SolanaPumpswapSELLSPEPE
WSOL
27.71K-0.000619$0.06100
5nAm…HCSg
23/03 12:49:00SolanaPumpswapBUYSPEPE
WSOL
1.18M-0.03$2.42100
5nAm…HCSg
23/03 10:50:00SolanaJupiterSELLSPEPE
WSOL
29.73K-0.000663$0.06100-
23/03 10:50:00SolanaPumpswapSELLSPEPE
WSOL
29.73K-0.000663$0.06100
5nAm…HCSg
23/03 04:33:00SolanaPumpswapBUYSPEPE
WSOL
1.1M-0.02$2.15100
5nAm…HCSg
23/03 04:32:00SolanaPumpswapSELLSPEPE
WSOL
1.47M-0.03$2.84100
5nAm…HCSg
22/03 21:33:00SolanaPumpswapSELLSPEPE
WSOL
2.37M-0.05$4.56100
5nAm…HCSg
22/03 12:52:00SolanaPumpswapSELLSPEPE
WSOL
12.82K-0.000287$0.03100
5nAm…HCSg
22/03 12:52:00SolanaJupiterSELLSPEPE
WSOL
12.82K-0.000287$0.03100-
21/03 02:04:00SolanaPumpswapSELLSPEPE
WSOL
1.15M-0.03$2.32100
5nAm…HCSg
21/03 02:04:00SolanaJupiterSELLSPEPE
WSOL
1.15M-0.03$2.32100-
20/03 23:09:00SolanaPumpswapSELLSPEPE
WSOL
9.48K-0.000213$0.02100
5nAm…HCSg
20/03 23:09:00SolanaJupiterSELLSPEPE
WSOL
9.48K-0.000213$0.02100-
20/03 22:39:00SolanaPumpswapSELLSPEPE
WSOL
530.61K-0.01$1.08100
5nAm…HCSg
20/03 20:39:00SolanaPumpswapSELLSPEPE
WSOL
2.14M-0.05$4.3100
5nAm…HCSg
20/03 18:43:00SolanaPumpswapSELLSPEPE
WSOL
88.52K-0.002$0.18100
5nAm…HCSg
20/03 18:43:00SolanaOKXSELLSPEPE
WSOL
88.52K-0.001983$0.18100-
20/03 16:49:00SolanaPumpswapSELLSPEPE
WSOL
2.07M-0.05$4.17100
5nAm…HCSg
20/03 16:17:00SolanaPumpswapSELLSPEPE
WSOL
503.98K-0.01$1.02100
5nAm…HCSg
20/03 13:07:00SolanaPumpswapSELLSPEPE
WSOL
106.49K-0.00242$0.22100
5nAm…HCSg
20/03 10:41:00SolanaPumpswapSELLSPEPE
WSOL
2.89M-0.07$5.89100
5nAm…HCSg
20/03 09:38:00SolanaPumpswapSELLSPEPE
WSOL
99.33K-0.002271$0.2100
5nAm…HCSg
20/03 05:46:00SolanaOKXSELLSPEPE
WSOL
23.07M-0.58$51.67100-
20/03 05:46:00SolanaPumpswapSELLSPEPE
WSOL
58.26M-1.42$126.82200
5nAm…HCSg
20/03 05:43:00SolanaPumpswapBUYSPEPE
WSOL
58.26M-1.44$128.44200
5nAm…HCSg
20/03 03:08:00SolanaPumpswapBUYSPEPE
WSOL
2.37M-0.05$4.9100
5nAm…HCSg
19/03 20:57:00SolanaPumpswapBUYSPEPE
WSOL
42.87K-0.000988$0.09100
5nAm…HCSg
19/03 16:34:00SolanaPumpswapBUYSPEPE
WSOL
284.95K-0.006564$0.57100
5nAm…HCSg
19/03 16:31:00SolanaPumpswapBUYSPEPE
WSOL
1.19M-0.03$2.39100
5nAm…HCSg
19/03 16:28:00SolanaPumpswapSELLSPEPE
WSOL
867.56K-0.02$1.72100
5nAm…HCSg
19/03 16:16:00SolanaPumpswapSELLSPEPE
WSOL
111.27K-0.002529$0.22100
5nAm…HCSg

SPEPE/WSOL FAQ

Frequently asked questions about the SPEPE/WSOL trading pair on Solana

What is the SPEPE/WSOL trading pair?
SPEPE/WSOL is a DEX trading pair on Solana where SPEPE (Solana Pepe) is swapped against WSOL (Wrapped Solana).
What is SPEPE?
SPEPE (Solana Pepe) is the base token in the SPEPE/WSOL trading pair on Solana. Its contract address is 8hUtSa6AMakE5rb8jYggG7FAGGSKCEoXnDWDEScapump. View full SPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.