NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:27:00SolanaMeteoraBUYNVIDIA
WSOL
58.42M-0.0001$0.008346100
9p99…sWHA
15/04 04:27:00SolanaMeteoraSELLNVIDIA
WSOL
177.07M-0.000351$0.03100
9p99…sWHA
15/04 03:30:00SolanaMeteoraSELLNVIDIA
WSOL
114.4M-0.000334$0.03100
9p99…sWHA
15/04 03:08:00SolanaMeteoraSELLNVIDIA
WSOL
20.25M-0.000072$0.006048100
9p99…sWHA
15/04 02:59:00SolanaMeteoraSELLNVIDIA
WSOL
20.06K-0.0...72$0.000006200
9p99…sWHA
15/04 02:57:00SolanaMeteoraSELLNVIDIA
WSOL
1.66B-1.62$135.45900
9p99…sWHA
15/04 02:57:00SolanaMeteoraBUYNVIDIA
WSOL
1.07B-0.19$15.92000
9p99…sWHA
15/04 02:56:00SolanaMeteoraBUYNVIDIA
WSOL
119.78K-0.23$18.774900
9p99…sWHA
15/04 02:55:00SolanaMeteoraBUYNVIDIA
WSOL
180.67K-0.33$27.367400
9p99…sWHA
15/04 02:54:00SolanaMeteoraBUYNVIDIA
WSOL
227.61K-0.4$33.548800
9p99…sWHA
15/04 02:53:00SolanaMeteoraBUYNVIDIA
WSOL
248.59K-0.43$35.549200
9p99…sWHA
15/04 02:52:00SolanaMeteoraBUYNVIDIA
WSOL
132.35K-0.22$18.275400
9p99…sWHA
15/04 02:51:00SolanaMeteoraBUYNVIDIA
WSOL
136.13K-0.22$18.195300
9p99…sWHA
15/04 02:50:00SolanaMeteoraBUYNVIDIA
WSOL
149.27K-0.23$19.274900
9p99…sWHA
15/04 02:49:00SolanaMeteoraBUYNVIDIA
WSOL
177.96K-0.27$22.115200
9p99…sWHA
15/04 02:48:00SolanaMeteoraSELLNVIDIA
WSOL
11.2K-0.02$1.36100
9p99…sWHA
15/04 02:48:00SolanaMeteoraBUYNVIDIA
WSOL
304.97K-0.44$36.459100
9p99…sWHA
15/04 02:47:00SolanaMeteoraSELLNVIDIA
WSOL
7.26K-0.01$0.84200
9p99…sWHA
15/04 02:47:00SolanaMeteoraBUYNVIDIA
WSOL
326.41K-0.45$37.6611000
9p99…sWHA
15/04 02:46:00SolanaMeteoraSELLNVIDIA
WSOL
89.24K-0.12$10.121000
9p99…sWHA
15/04 02:46:00SolanaMeteoraBUYNVIDIA
WSOL
197.72K-0.27$22.275400
9p99…sWHA
15/04 02:45:00SolanaMeteoraBUYNVIDIA
WSOL
165.23K-0.22$17.944500
9p99…sWHA
15/04 02:44:00SolanaMeteoraBUYNVIDIA
WSOL
177.85K-0.22$18.65400
9p99…sWHA
15/04 02:43:00SolanaMeteoraBUYNVIDIA
WSOL
194.9K-0.23$19.65300
9p99…sWHA
15/04 02:42:00SolanaMeteoraBUYNVIDIA
WSOL
221.77K-0.26$21.365100
9p99…sWHA
15/04 02:41:00SolanaMeteoraBUYNVIDIA
WSOL
150.38K-0.17$13.943300
9p99…sWHA
15/04 02:40:00SolanaMeteoraBUYNVIDIA
WSOL
3.72K-0.0041$0.34200
9p99…sWHA
15/04 02:40:00SolanaMeteoraBUYNVIDIA
WSOL
1.05K-0.001156$0.1100
AhbM…LD9M
15/04 02:40:00SolanaMeteoraSELLNVIDIA
WSOL
33.02K-0.04$3.02300
9p99…sWHA
15/04 02:39:00SolanaJupiterBUYNVIDIA
WSOL
17.62K-0.02$1.58200-
15/04 02:39:00SolanaMeteoraBUYNVIDIA
WSOL
987.52M-11$917.533900
AhbM…LD9M

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 8hGS5boSw3Mdbfex5uezV3C91pLAgT3irMo6nvk3NVRj. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.