BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$1,952

Buy volume$1,020 (25 trades)

Sell volume$932 (25 trades)

Avg trade size$39

Largest trade$54

Latest price$0.000332

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000332	BUY	0.42WSOL	$36.8	Pumpswap	3mpJ…jvF9
7s ago	$0.000331	SELL	0.35WSOL	$29.94	Pumpswap	3mpJ…jvF9
9s ago	$0.000333	BUY	0.38WSOL	$33.24	Pumpswap	3mpJ…jvF9
9s ago	$0.000331	SELL	0.6WSOL	$51.9	Pumpswap	3mpJ…jvF9
12s ago	$0.000333	BUY	0.46WSOL	$39.83	Pumpswap	3mpJ…jvF9
12s ago	$0.000331	SELL	0.31WSOL	$26.82	Pumpswap	3mpJ…jvF9
14s ago	$0.000333	BUY	0.39WSOL	$34.11	Pumpswap	3mpJ…jvF9
14s ago	$0.000331	SELL	0.49WSOL	$42.61	Pumpswap	3mpJ…jvF9
17s ago	$0.000333	BUY	0.53WSOL	$45.73	Pumpswap	3mpJ…jvF9
17s ago	$0.000331	SELL	0.38WSOL	$32.72	Pumpswap	3mpJ…jvF9
19s ago	$0.000333	BUY	0.41WSOL	$35.49	Pumpswap	3mpJ…jvF9
19s ago	$0.000331	SELL	0.6WSOL	$52.07	Pumpswap	3mpJ…jvF9
22s ago	$0.000333	BUY	0.49WSOL	$42.35	Pumpswap	3mpJ…jvF9
22s ago	$0.000331	SELL	0.33WSOL	$28.29	Pumpswap	3mpJ…jvF9
24s ago	$0.000333	BUY	0.61WSOL	$52.94	Pumpswap	3mpJ…jvF9
24s ago	$0.000331	SELL	0.56WSOL	$48.16	Pumpswap	3mpJ…jvF9
27s ago	$0.000332	BUY	0.63WSOL	$54.33	Pumpswap	3mpJ…jvF9
27s ago	$0.000331	SELL	0.5WSOL	$43.74	Pumpswap	3mpJ…jvF9
29s ago	$0.000332	BUY	0.61WSOL	$53.02	Pumpswap	3mpJ…jvF9
29s ago	$0.00033	SELL	0.34WSOL	$29.77	Pumpswap	3mpJ…jvF9
32s ago	$0.000332	BUY	0.53WSOL	$46.26	Pumpswap	3mpJ…jvF9
32s ago	$0.00033	SELL	0.58WSOL	$49.99	Pumpswap	3mpJ…jvF9
35s ago	$0.000332	BUY	0.38WSOL	$33.32	Pumpswap	3mpJ…jvF9
35s ago	$0.00033	SELL	0.34WSOL	$29.77	Pumpswap	3mpJ…jvF9
37s ago	$0.000332	BUY	0.6WSOL	$51.98	Pumpswap	3mpJ…jvF9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$498.84K	8K	$0.0003	+0.84%	+13.79%	+54.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$95.3K	297.85M	293.98M	$591.83M
8W9w…2BRY	$74.78K	204.04M	201.73M	$405.77M
5Xhs…BZvH	$74.71K	203.79M	201.56M	$405.35M
88r5…UPau	$74.45K	203.52M	201.11M	$404.63M
CYtm…ZU5H	$74.4K	203.26M	200.75M	$404.01M
8fqq…78zt	$74.2K	204.67M	198.48M	$403.14M
B6pQ…7crn	$74.15K	203.38M	196.89M	$400.27M
AA36…q7kG	$73.96K	203.47M	197.68M	$401.15M
Eo3f…XFAm	$73.96K	202.71M	197.08M	$399.8M
85xP…xqPL	$73.93K	203.44M	197.75M	$401.2M
ETLt…ayB7	$73.91K	202.81M	197.3M	$400.1M
7r1E…tm1D	$73.9K	202.18M	197.86M	$400.03M
841M…GWGE	$73.64K	200.43M	198.23M	$398.66M
8cbT…cEqo	$73.34K	199.85M	196.97M	$396.82M
BdFP…F1jQ	$73.34K	199.94M	196.14M	$396.08M
JHo2…rRkx	$73.26K	201.61M	194.16M	$395.77M
78mV…nodQ	$73.15K	200M	194.89M	$394.89M
hPY7…ArRz	$72.93K	200.5M	193.65M	$394.14M
H5sh…a9kZ	$72.91K	198.68M	194.3M	$392.98M
6izC…2oLR	$72.75K	199.87M	194.52M	$394.39M
nYCE…9A2n	$72.36K	199.24M	190.69M	$389.93M
2S7Q…uood	$72.22K	195.56M	193.26M	$388.82M
3LuW…j32r	$72.07K	195.93M	193.4M	$389.33M
CLRg…mPie	$72.05K	197.91M	189.67M	$387.58M
G2yd…7PkD	$71.81K	198.63M	190.18M	$388.8M
2KKN…KGz3	$71.77K	196.18M	190.7M	$386.87M
4JoS…Zt32	$71.74K	196.21M	190.64M	$386.85M
3m3i…Jumy	$71.69K	194.82M	190.13M	$384.95M
A72E…1VXQ	$71.41K	194.85M	189.16M	$384.01M
67P7…1UjG	$71.34K	193.93M	189.2M	$383.13M
7SGx…JBP2	$71.11K	191.68M	190.27M	$381.95M
GuWP…ijpM	$5.7K	156.91M	0	$156.91M
88Md…bcQM	$5.7K	564.27M	0	$564.27M
CRnw…3QCg	$5.4	19.28K	19.27K	$38.54K
2qh8…PbvX	$2.32	8.58K	8.58K	$17.16K
5cTn…1kEH	$1.34	4.77K	4.77K	$9.54K
HyKD…bmcY	$1.13	2.93K	2.93K	$5.86K
GhKs…uVkm	$0.86	2.58K	2.56K	$5.13K
EHjt…BiaG	$0.82	3.03K	3.02K	$6.05K
eofw…s49a	$0.53	1.93K	1.93K	$3.86K
8dhd…ZRJ9	$0.53	1.93K	1.93K	$3.86K
27fE…szr7	$0.48	1.76K	1.76K	$3.51K
8RB8…Httr	$0.48	1.76K	1.76K	$3.51K
NBLN…NXH1	$0.14	954.82	0	$954.82
F4PZ…irZf	$0.12	739.8	0	$739.8
mhrh…dab5	$0.12	813.37	0	$813.37
8Z7S…Dv9c	$0.12	813.37	0	$813.37
8Uug…PGR8	$0.09	496.69	0	$496.69
A7ek…62LR	$0.07	511.69	0	$511.69
HKKV…WqZG	$0.07	500.54	0	$500.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000332. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $498.84K.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.84%. 1-hour change: +13.79%. 24-hour change: +54.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $498.84K.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 8hCW7ncdgDrvoyp3AReQPJX2NxZR42d9s9REyGgtfqnX. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $2.3M. The highest-volume wallet traded approximately $95.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.