ADULF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADULF/SOL pair on Solana.

About ADULF/SOL

Base tokenADULF (Adulf Hitlor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADULF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADULF/SOL

Total volume$1,187

Buy volume$333 (4 trades)

Sell volume$854 (46 trades)

Avg trade size$24

Largest trade$316

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 2s ago	$0.000002	SELL	0.007065SOL	$0.59	Pumpfun	ArQf…E6rV
3h 4m 3s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	ArQf…E6rV
3h 39m 29s ago	$0.000002	SELL	0.003748SOL	$0.32	Pumpfun	ArQf…E6rV
3h 58m 51s ago	$0.000002	SELL	0.008839SOL	$0.75	Pumpfun	ArQf…E6rV
4h 4m 46s ago	$0.000002	SELL	0.001421SOL	$0.12	Pumpfun	ArQf…E6rV
4h 6m 1s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	ArQf…E6rV
4h 13m 44s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	ArQf…E6rV
4h 20m 6s ago	$0.000002	SELL	0.009947SOL	$0.84	Pumpfun	ArQf…E6rV
4h 26m 2s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	ArQf…E6rV
4h 26m 3s ago	$0.000002	SELL	0.002779SOL	$0.23	Pumpfun	ArQf…E6rV
4h 26m 44s ago	$0.000002	SELL	0.002006SOL	$0.17	Pumpfun	ArQf…E6rV
4h 28m 20s ago	$0.000002	SELL	0.12SOL	$10.46	Pumpfun	ArQf…E6rV
4h 28m 32s ago	$0.000002	SELL	0.19SOL	$15.66	Pumpfun	ArQf…E6rV
4h 30m 2s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	ArQf…E6rV
4h 30m 24s ago	$0.000002	SELL	0.07SOL	$6.04	Pumpfun	ArQf…E6rV
4h 30m 47s ago	$0.000002	SELL	0.000633SOL	$0.05	Pumpfun	ArQf…E6rV
4h 31m 1s ago	$0.000002	SELL	0.06SOL	$5.31	Pumpfun	ArQf…E6rV
4h 31m 11s ago	$0.000002	SELL	0.04SOL	$3.61	Pumpfun	ArQf…E6rV
4h 31m 14s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	ArQf…E6rV
4h 31m 21s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	ArQf…E6rV
4h 31m 50s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	ArQf…E6rV
4h 31m 51s ago	$0.000002	SELL	0.001317SOL	$0.11	Pumpfun	ArQf…E6rV
4h 31m 57s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	ArQf…E6rV
4h 31m 58s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	ArQf…E6rV
4h 32m 0s ago	$0.000002	SELL	0.02SOL	$2.05	Pumpfun	ArQf…E6rV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ABeh…xa1t	$6.57K	536.02M	536.02M	$1.07B
qLbP…TBC2	$1.52K	74.18M	74.18M	$148.37M
4YJA…KiAH	$1.25K	65.03M	65.03M	$130.06M
8oBm…6gvj	$1.09K	52.79M	52.79M	$105.58M
G2Yx…ER7c	$1.05K	49.07M	49.07M	$98.15M
GDi1…WLiq	$1.03K	45.52M	45.52M	$91.04M
CR9s…6jq8	$1.01K	49.36M	49.36M	$98.71M
H8Qj…qkJQ	$982.65	40.94M	40.94M	$81.89M
GtXQ…YciJ	$980.98	51.56M	51.56M	$103.12M
8rFK…nYCt	$968.21	47.75M	47.75M	$95.49M
Hq96…2dqu	$952.15	64.84M	64.84M	$129.68M
FarQ…674e	$943.82	31.46M	31.46M	$62.92M
BFys…6ADp	$935.26	72.96M	72.96M	$145.91M
2x52…9BTK	$904.43	33.88M	33.88M	$67.76M
HZmK…rPcX	$893.01	55.31M	55.31M	$110.63M
4kL9…C8vV	$877.49	44.46M	44.46M	$88.92M
GhVu…efJb	$843.32	50.37M	50.37M	$100.74M
55Pp…9h65	$821.37	41.93M	41.93M	$83.86M
241T…2bSd	$814.67	42.73M	42.73M	$85.46M
8BDe…p1Hu	$808.66	41.58M	41.58M	$83.17M
8gx7…17NZ	$778.08	52.28M	52.28M	$104.56M
CSb9…ZJmP	$776.85	40.37M	40.37M	$80.74M
4Sio…q61d	$771.47	25.32M	25.32M	$50.63M
AV6u…Wic6	$764.72	41.34M	41.34M	$82.69M
4qio…bix9	$761.61	39.02M	39.02M	$78.04M
E6Q9…nftB	$748.91	31.58M	31.58M	$63.16M
C8n3…Bxsj	$746.14	29.13M	29.13M	$58.26M
8vFw…fWuX	$728.7	23.95M	23.95M	$47.9M
3SUz…Uhar	$723.37	39.13M	39.13M	$78.25M
6kCE…ehk7	$715.01	25.1M	25.1M	$50.19M
3jR8…jAUr	$710.09	35.18M	35.18M	$70.36M
73MD…qQo9	$704.59	39.1M	39.1M	$78.19M
CWKe…yMLs	$702.27	36.51M	36.51M	$73.01M
GuT6…R8bu	$700.38	39.92M	39.92M	$79.84M
7AHs…bZ5C	$697.43	24.32M	24.32M	$48.64M
CXdZ…oKmv	$657.86	30.72M	30.72M	$61.44M
9DRT…hutK	$652.97	37.73M	37.73M	$75.45M
6THz…1T4D	$645.52	38.26M	38.26M	$76.52M
3UHz…hSjY	$641.18	32.29M	32.29M	$64.59M
41WT…J5Fk	$626.65	112.15M	112.15M	$224.3M
9r1k…H5ne	$622.5	29.16M	29.16M	$58.32M
3D6w…18Jv	$615.83	19.09M	19.09M	$38.17M
Fynu…k4Zv	$614.6	28.64M	28.64M	$57.29M
D4Pg…DSdz	$607.66	31.28M	31.28M	$62.57M
dw5b…ddHx	$602.47	25.08M	25.08M	$50.15M
5hw3…cLGm	$593.32	28.63M	28.63M	$57.26M
3LMt…CZdV	$585.83	31.48M	31.48M	$62.96M
nigg…m5zS	$584.87	25.84M	25.84M	$51.69M
68Pt…Doe2	$569.28	25.83M	25.83M	$51.66M
5RW9…PAwG	$560.98	25.82M	25.82M	$51.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ArQf…E6rV	-	$14.41

Get API

ADULF/SOL FAQ

Frequently asked questions about the ADULF/SOL trading pair on Solana

What is the ADULF/SOL trading pair?

ADULF/SOL is a DEX trading pair on Solana where ADULF (Adulf Hitlor) is swapped against SOL (Solana).

What is the current ADULF/SOL price?

The most recent on-chain trade price for ADULF/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADULF/SOL 24h trading volume?

ADULF/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.19K.

What is ADULF?

ADULF (Adulf Hitlor) is the base token in the ADULF/SOL trading pair on Solana. Its contract address is 8gwK1vfCbowWjCusS8xazX7hpPAdkcQmhVgHUfD2pump. View full ADULF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADULF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADULF/SOL have?

ADULF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADULF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADULF/SOL on Solana. Combined volume is approximately $62.04K. The highest-volume wallet traded approximately $6.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADULF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADULF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADULF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADULF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.