INTEL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INTEL/WSOL pair on Solana.

About INTEL/WSOL

Base tokenINTEL (Intel)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:50:00SolanaMeteoraSELLINTEL
WSOL
63.46M-0.000112$0.009502200
HmoD…g1JG
19/04 09:48:00SolanaMeteoraBUYINTEL
WSOL
154.25M-0.00026$0.02800
HmoD…g1JG
19/04 09:48:00SolanaMeteoraSELLINTEL
WSOL
587.07M-0.001325$0.11200
HmoD…g1JG
19/04 09:48:00SolanaJupiterBUYINTEL
WSOL
56.18M-0.0001$0.008465200-
19/04 09:39:00SolanaMeteoraSELLINTEL
WSOL
71.04M-0.000238$0.02100
HmoD…g1JG
19/04 09:39:00SolanaMeteoraBUYINTEL
WSOL
31.73M-0.0001$0.008465100
HmoD…g1JG
19/04 08:19:00SolanaMeteoraSELLINTEL
WSOL
49.87M-0.000204$0.02100
HmoD…g1JG
19/04 08:14:00SolanaMeteoraSELLINTEL
WSOL
31.72M-0.000151$0.01100
HmoD…g1JG
19/04 08:14:00SolanaJupiterSELLINTEL
WSOL
31.72M-0.000151$0.01100-
19/04 08:12:00SolanaMeteoraBUYINTEL
WSOL
8.04M-0.00004$0.003396100
HmoD…g1JG
19/04 08:09:00SolanaJupiterSELLINTEL
WSOL
8.64K-0.01$0.86100-
19/04 08:09:00SolanaJupiterBUYINTEL
WSOL
4.29M-0.00005$0.004245100-
19/04 08:09:00SolanaMeteoraSELLINTEL
WSOL
1.93B-1.26$106.99600
HmoD…g1JG
19/04 08:09:00SolanaMeteoraBUYINTEL
WSOL
1.41B-0.06$5.111700
HmoD…g1JG
19/04 08:08:00SolanaMeteoraBUYINTEL
WSOL
176.45K-0.2$17.162800
HmoD…g1JG
19/04 08:08:00SolanaJupiterBUYINTEL
WSOL
8.64K-0.00995$0.84100-
19/04 08:07:00SolanaMeteoraBUYINTEL
WSOL
107K-0.12$10.111700
HmoD…g1JG
19/04 08:07:00SolanaMeteoraBUYINTEL
WSOL
51.16K-0.06$4.771200
EVXH…cBi9
19/04 08:06:00SolanaMeteoraBUYINTEL
WSOL
71.96K-0.08$6.621000
EVXH…cBi9
19/04 07:11:00SolanaMeteoraBUYINTEL
WSOL
3.72K-0.004$0.34200
EVXH…cBi9
19/04 07:10:00SolanaMeteoraBUYINTEL
WSOL
8.37K-0.009$0.76600
EVXH…cBi9
19/04 07:09:00SolanaMeteoraBUYINTEL
WSOL
5.59K-0.006$0.51500
EVXH…cBi9
19/04 07:08:00SolanaMeteoraBUYINTEL
WSOL
7.46K-0.008$0.68600
EVXH…cBi9
19/04 07:07:00SolanaMeteoraBUYINTEL
WSOL
10.28K-0.01$0.93600
EVXH…cBi9
19/04 07:06:00SolanaMeteoraBUYINTEL
WSOL
8.43K-0.009$0.76600
EVXH…cBi9
19/04 07:05:00SolanaMeteoraBUYINTEL
WSOL
6.56K-0.007$0.59600
EVXH…cBi9
19/04 07:04:00SolanaMeteoraBUYINTEL
WSOL
9.39K-0.01$0.85600
EVXH…cBi9
19/04 07:03:00SolanaMeteoraBUYINTEL
WSOL
9.41K-0.01$0.85600
EVXH…cBi9
19/04 07:02:00SolanaMeteoraBUYINTEL
WSOL
9.43K-0.01$0.85600
EVXH…cBi9
19/04 07:01:00SolanaMeteoraBUYINTEL
WSOL
8.5K-0.009$0.76600
EVXH…cBi9
19/04 07:00:00SolanaMeteoraBUYINTEL
WSOL
3.78K-0.004$0.34300
EVXH…cBi9
19/04 06:59:00SolanaMeteoraBUYINTEL
WSOL
5.68K-0.006$0.51400
EVXH…cBi9
19/04 06:58:00SolanaMeteoraBUYINTEL
WSOL
20.87K-0.02$1.881200
EVXH…cBi9
19/04 06:57:00SolanaMeteoraBUYINTEL
WSOL
9.5K-0.01$0.85600
EVXH…cBi9
19/04 06:56:00SolanaMeteoraBUYINTEL
WSOL
9.52K-0.01$0.85600
EVXH…cBi9
19/04 06:55:00SolanaMeteoraBUYINTEL
WSOL
10.49K-0.01$0.94600
EVXH…cBi9
19/04 06:54:00SolanaMeteoraBUYINTEL
WSOL
9.56K-0.01$0.85600
EVXH…cBi9
19/04 06:53:00SolanaMeteoraBUYINTEL
WSOL
12.41K-0.01$1.11700
EVXH…cBi9
19/04 06:53:00SolanaOKXBUYINTEL
WSOL
4.75K-0.004958$0.42100-
19/04 06:52:00SolanaMeteoraBUYINTEL
WSOL
8.64K-0.009$0.77600
EVXH…cBi9
19/04 06:51:00SolanaMeteoraBUYINTEL
WSOL
9.62K-0.01$0.85600
EVXH…cBi9
19/04 06:50:00SolanaMeteoraBUYINTEL
WSOL
10.6K-0.01$0.94700
EVXH…cBi9
19/04 06:49:00SolanaMeteoraBUYINTEL
WSOL
9.65K-0.01$0.85600
EVXH…cBi9
19/04 06:48:00SolanaMeteoraBUYINTEL
WSOL
9.67K-0.01$0.85600
EVXH…cBi9
19/04 06:47:00SolanaMeteoraBUYINTEL
WSOL
16.47K-0.02$1.451000
EVXH…cBi9
19/04 06:46:00SolanaMeteoraBUYINTEL
WSOL
21.36K-0.02$1.881100
EVXH…cBi9
19/04 06:45:00SolanaMeteoraBUYINTEL
WSOL
14.59K-0.02$1.281000
EVXH…cBi9
19/04 06:44:00SolanaMeteoraBUYINTEL
WSOL
7.79K-0.008$0.68600
EVXH…cBi9
19/04 06:43:00SolanaMeteoraBUYINTEL
WSOL
8.78K-0.009$0.77600
EVXH…cBi9
19/04 06:42:00SolanaMeteoraBUYINTEL
WSOL
10.75K-0.01$0.94600
EVXH…cBi9

INTEL/WSOL FAQ

Frequently asked questions about the INTEL/WSOL trading pair on Solana

What is the INTEL/WSOL trading pair?
INTEL/WSOL is a DEX trading pair on Solana where INTEL (Intel) is swapped against WSOL (Wrapped Solana).
What is INTEL?
INTEL (Intel) is the base token in the INTEL/WSOL trading pair on Solana. Its contract address is 8gibuLsuG6D98p8bydyo8vySdgyZv6BQRPfrDfrg4BUx. View full INTEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the INTEL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is INTEL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INTEL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get INTEL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INTEL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.