Haku/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Haku/WSOL pair on Solana.

About Haku/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:11:00SolanaMeteoraBUYHaku474.1M-276.48$22.64K8600
13/04 11:11:00SolanaMeteoraSELLHaku484.18M-282.42$23.12K9900
13/04 11:10:00SolanaMeteoraSELLHaku1.32B-1.11K$90.62K32500
13/04 11:10:00SolanaMeteoraBUYHaku1.3B-1.1K$89.78K37700
13/04 11:09:00SolanaMeteoraBUYHaku2.04B-920.84$75.4K38500
13/04 11:09:00SolanaMeteoraSELLHaku1.91B-855.42$70.04K29400
13/04 11:08:00SolanaMeteoraBUYHaku1.91B-690.88$56.57K22600
13/04 11:08:00SolanaMeteoraSELLHaku1.91B-692.35$56.69K27500
13/04 11:07:00SolanaMeteoraBUYHaku1.68B-619.71$50.74K20400
13/04 11:07:00SolanaMeteoraSELLHaku1.7B-629.07$51.51K23800
13/04 11:06:00SolanaMeteoraBUYHaku1.44B-630.04$51.59K21300
13/04 11:06:00SolanaJupiterSELLHaku4.49K-0.001757$0.14100-
13/04 11:06:00SolanaJupiterBUYHaku4.49K-0.00181$0.15100-
13/04 11:06:00SolanaMeteoraSELLHaku1.52B-668.35$54.73K25000
13/04 11:05:00SolanaMeteoraBUYHaku1.74B-988.91$80.97K41100
13/04 11:05:00SolanaMeteoraSELLHaku1.58B-923.8$75.64K33000
13/04 11:04:00SolanaMeteoraBUYHaku1.93B-526.45$43.11K19200
13/04 11:04:00SolanaMeteoraSELLHaku1.95B-530.11$43.41K23700
13/04 11:03:00SolanaMeteoraBUYHaku1.92B-595.44$48.76K21700
13/04 11:03:00SolanaMeteoraSELLHaku1.93B-598.54$49.01K24600
13/04 11:02:00SolanaMeteoraSELLHaku2.09B-675.62$55.32K27200
13/04 11:02:00SolanaMeteoraBUYHaku2.09B-674.86$55.26K24100
13/04 11:01:00SolanaMeteoraBUYHaku1.36B-600.01$49.13K22700
13/04 11:01:00SolanaMeteoraSELLHaku1.51B-667.08$54.62K28000
13/04 11:00:00SolanaMeteoraBUYHaku542.66M-459.37$37.61K26200
13/04 11:00:00SolanaMeteoraSELLHaku640.53M-542.74$44.44K28600
13/04 10:59:00SolanaMeteoraSELLHaku1.49B-1.13K$92.28K85800
13/04 10:59:00SolanaMeteoraBUYHaku1.88B-1.39K$113.77K1.06K00
13/04 10:58:00SolanaMeteoraBUYHaku1.13B-471.34$38.56K38600
13/04 10:58:00SolanaJupiterBUYHaku3.92K-0.00156$0.13100-
13/04 10:58:00SolanaMeteoraSELLHaku1.17B-488.1$39.94K41900
13/04 10:58:00SolanaJupiterSELLHaku3.92K-0.001501$0.12100-
13/04 10:57:00SolanaMeteoraSELLHaku969.16M-577.86$47.28K46000
13/04 10:57:00SolanaMeteoraBUYHaku934.02M-559.96$45.82K45900
13/04 10:56:00SolanaMeteoraSELLHaku1.5B-405.79$33.2K45200
13/04 10:56:00SolanaMeteoraBUYHaku1.77B-492.71$40.31K39500
13/04 10:55:00SolanaMeteoraSELLHaku3B-851.65$69.68K92600
13/04 10:55:00SolanaMeteoraBUYHaku2.47B-647.26$52.96K51600
13/04 10:54:00SolanaMeteoraSELLHaku1.1B-857.26$70.14K67900
13/04 10:54:00SolanaMeteoraBUYHaku999.93M-761.33$62.29K63100
13/04 10:53:00SolanaMeteoraSELLHaku889.11M-997.04$81.58K74800
13/04 10:53:00SolanaMeteoraBUYHaku1.06B-1.16K$94.98K91500
13/04 10:52:00SolanaMeteoraSELLHaku1.03B-859.66$70.34K67700
13/04 10:52:00SolanaMeteoraBUYHaku943.84M-779.6$63.79K67200
13/04 10:51:00SolanaMeteoraBUYHaku629.9M-688.24$56.31K57600
13/04 10:51:00SolanaMeteoraSELLHaku565.12M-624.08$51.06K49900
13/04 10:51:00SolanaJupiterSELLHaku24.51K-0.02$1.47100-
13/04 10:50:00SolanaMeteoraBUYHaku1.51B-612.99$50.15K49300
13/04 10:50:00SolanaMeteoraSELLHaku1.35B-527.93$43.19K51700
13/04 10:49:00SolanaMeteoraSELLHaku2.21B-451.81$36.97K46600

Haku/WSOL FAQ

Frequently asked questions about the Haku/WSOL trading pair on Solana

What is the Haku/WSOL trading pair?
Haku/WSOL is a DEX trading pair on Solana where Haku (Haku the Police Dog) is swapped against WSOL (Wrapped Solana).
What is Haku?
Haku (Haku the Police Dog) is the base token in the Haku/WSOL trading pair on Solana. Its contract address is 8gbKVBH8mehB468irSvP1LWh1NnorpLKuRwR9tpa5rqH. View full Haku analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Haku/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Haku/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Haku/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Haku/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Haku/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.