HALITE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALITE/WSOL pair on Solana.

About HALITE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 19:24:00SolanaJupiterSELLHALITE4.33M-0.13$11.16100-
10/04 19:24:00SolanaRaydiumSELLHALITE4.33M-0.13$11.16100
10/04 19:22:00SolanaRaydiumSELLHALITE1.44M-0.04$3.74100
10/04 19:22:00SolanaJupiterSELLHALITE1.44M-0.04$3.74100-
10/04 19:20:00SolanaJupiterSELLHALITE1.92M-0.06$5.01100-
10/04 19:20:00SolanaRaydiumSELLHALITE1.92M-0.06$5.01100
31/03 15:11:00SolanaJupiterSELLHALITE2.9M-0.09$7.25100-
31/03 15:11:00SolanaRaydiumSELLHALITE2.9M-0.09$7.25100
30/03 17:26:00SolanaJupiterSELLHALITE102K-0.003143$0.26100-
30/03 17:26:00SolanaRaydiumSELLHALITE102K-0.003143$0.26100
27/03 15:57:00SolanaRaydiumSELLHALITE850K-0.03$2.19100
27/03 15:57:00SolanaJupiterSELLHALITE850K-0.03$2.19100-
27/03 14:43:00SolanaRaydiumSELLHALITE540.59K-0.02$1.39100
27/03 14:43:00SolanaJupiterSELLHALITE540.59K-0.02$1.39100-
27/03 14:32:00SolanaRaydiumSELLHALITE124.35M-4.46$369.92600
27/03 14:32:00SolanaJupiterSELLHALITE124.35M-4.46$369.92600-
27/03 14:29:00SolanaRaydiumSELLHALITE325.15M-23.16$1.92K2800
27/03 14:29:00SolanaJupiterSELLHALITE325.15M-23.16$1.92K2800-
27/03 14:29:00SolanaRaydiumBUYHALITE4.11M-0.5$41.39100
27/03 14:29:00SolanaJupiterBUYHALITE4.11M-0.5$41.39100-
27/03 14:28:00SolanaJupiterBUYHALITE6.17M-0.73$60.68300-
27/03 14:28:00SolanaRaydiumBUYHALITE6.17M-0.73$60.68300
27/03 14:27:00SolanaRaydiumBUYHALITE14.96M-1.7$140.72100
27/03 14:27:00SolanaJupiterBUYHALITE14.96M-1.7$140.72100-
27/03 14:25:00SolanaRaydiumSELLHALITE73.85M-9.31$770.3500
27/03 14:25:00SolanaJupiterSELLHALITE73.85M-9.31$770.3500-
27/03 14:25:00SolanaJupiterBUYHALITE5.99M-0.65$53.89100-
27/03 14:25:00SolanaRaydiumBUYHALITE5.99M-0.65$53.89100
27/03 14:23:00SolanaRaydiumBUYHALITE1.87M-0.28$23.01100
27/03 14:23:00SolanaJupiterBUYHALITE1.87M-0.28$23.01100-
27/03 14:22:00SolanaRaydiumBUYHALITE10.68M-1.54$127.56400
27/03 14:22:00SolanaJupiterBUYHALITE10.68M-1.54$127.56400-
27/03 14:21:00SolanaJupiterSELLHALITE42.32M-6.27$519.13200-
27/03 14:21:00SolanaRaydiumBUYHALITE9.64M-1.33$109.7500
27/03 14:21:00SolanaRaydiumSELLHALITE42.32M-6.27$519.14300
27/03 14:21:00SolanaJupiterBUYHALITE9.64M-1.33$109.7300-
27/03 14:20:00SolanaRaydiumBUYHALITE9.75M-1.57$129.96100
27/03 14:20:00SolanaJupiterBUYHALITE9.75M-1.57$129.96100-
27/03 14:19:00SolanaJupiterSELLHALITE55.16M-9.32$771.31200-
27/03 14:19:00SolanaJupiterBUYHALITE13.76M-2.1$173.5200-
27/03 14:19:00SolanaRaydiumSELLHALITE55.74M-9.41$778.92300
27/03 14:19:00SolanaRaydiumBUYHALITE13.76M-2.1$173.5200
27/03 14:18:00SolanaRaydiumBUYHALITE11.25M-2.14$176.85400
27/03 14:18:00SolanaJupiterBUYHALITE10.67M-2.03$167.89300-
27/03 14:17:00SolanaJupiterBUYHALITE25.64M-4.41$365.3300-
27/03 14:17:00SolanaRaydiumBUYHALITE25.64M-4.41$365.3300
27/03 14:17:00SolanaRaydiumSELLHALITE49.71M-9.1$753.64200
27/03 14:17:00SolanaJupiterSELLHALITE49.71M-9.1$753.64200-
27/03 14:16:00SolanaRaydiumSELLHALITE34.77M-7.34$607.78300
27/03 14:16:00SolanaRaydiumBUYHALITE50.24M-10.49$868.5500

HALITE/WSOL FAQ

Frequently asked questions about the HALITE/WSOL trading pair on Solana

What is the HALITE/WSOL trading pair?
HALITE/WSOL is a DEX trading pair on Solana where HALITE (CEO KILLER'S AI MODEL) is swapped against WSOL (Wrapped Solana).
What is HALITE?
HALITE (CEO KILLER'S AI MODEL) is the base token in the HALITE/WSOL trading pair on Solana. Its contract address is 8gZ68rKN7znBKcJ1LJhVZKoXFPS7TgaK5vrNjyBXpump. View full HALITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HALITE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HALITE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALITE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HALITE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALITE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.