S&X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&X/WSOL pair on Solana.

About S&X/WSOL

Base tokenS&X

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&X/WSOL

Total volume$22,260

Buy volume$10,672 (26 trades)

Sell volume$11,588 (24 trades)

Avg trade size$445

Largest trade$771

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 28s ago	$0.000037	BUY	8.4WSOL	$729.13	Meteora	DxYc…5oRa
1h 48m 28s ago	$0.000037	SELL	7.75WSOL	$672.87	Meteora	DxYc…5oRa
1h 48m 30s ago	$0.000036	BUY	8.53WSOL	$740.75	Meteora	DxYc…5oRa
1h 48m 30s ago	$0.000036	SELL	7.76WSOL	$673.99	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000037	BUY	8.88WSOL	$770.76	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000037	BUY	8.21WSOL	$712.7	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000036	BUY	0.000414WSOL	$0.04	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000036	BUY	0.002522WSOL	$0.22	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000036	SELL	0.002652WSOL	$0.23	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000036	SELL	1.89WSOL	$164.42	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000037	SELL	7.48WSOL	$649.11	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000036	SELL	8.57WSOL	$744.17	Meteora	DxYc…5oRa
1h 48m 31s ago	$0.000036	BUY	0.003453WSOL	$0.3	Meteora	DxYc…5oRa
1h 48m 34s ago	$0.000037	BUY	8.42WSOL	$730.82	Meteora	DxYc…5oRa
1h 48m 34s ago	$0.000037	SELL	8.72WSOL	$756.69	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000036	SELL	0.002073WSOL	$0.18	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000036	SELL	0.00051WSOL	$0.04	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000037	BUY	7.47WSOL	$648.08	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000036	BUY	0.002899WSOL	$0.25	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000036	BUY	0.004436WSOL	$0.39	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000036	SELL	0.000406WSOL	$0.04	Meteora	DxYc…5oRa
1h 48m 35s ago	$0.000037	SELL	8.46WSOL	$734.45	Meteora	DxYc…5oRa
1h 48m 36s ago	$0.000037	SELL	7.84WSOL	$680.12	Meteora	DxYc…5oRa
1h 48m 36s ago	$0.000036	BUY	0.00379WSOL	$0.33	Meteora	DxYc…5oRa
1h 48m 36s ago	$0.000037	BUY	8.8WSOL	$763.89	Meteora	DxYc…5oRa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$744.16K	2K	$0.00	0.00%	0.00%	+40.52%
Jupiter	$2.36	9	$0.00	0.00%	0.00%	+24.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2B9A…VBHF	$39.91K	591.32M	581.74M	$1.17B
Ak1t…qXDh	$39.18K	578.6M	577.67M	$1.16B
FGpP…Ms2e	$38.97K	577.34M	576.15M	$1.15B
FAc1…5MDM	$38.17K	570.41M	548.01M	$1.12B
39Uk…m2XM	$38.11K	560.63M	559.43M	$1.12B
FV4x…XetH	$38K	555.38M	554.82M	$1.11B
2pF2…iD1j	$37.84K	555.45M	551.06M	$1.11B
4TMP…nLKn	$37.58K	554.42M	549.97M	$1.1B
59dj…k9vi	$37.53K	554.43M	549.03M	$1.1B
27ab…8wRK	$37.29K	547.55M	546.12M	$1.09B
2WZW…Azr6	$36.86K	540.31M	540.13M	$1.08B
7JdE…iiZ4	$36.8K	553.1M	535.41M	$1.09B
5yqk…Ujw6	$36.55K	538.55M	534.38M	$1.07B
41Sp…RJte	$36.21K	538.45M	538.08M	$1.08B
7bnR…EpXf	$35.93K	525.38M	525.33M	$1.05B
Ad7o…dByg	$35.42K	531.7M	514.9M	$1.05B
C2Hp…4SLx	$35.02K	524.43M	503.12M	$1.03B
J5fk…MdgN	$33.63K	500.38M	500.33M	$1B
2Hff…emxe	$33.53K	503.47M	486.26M	$989.73M
61kX…RuBh	$33K	484.48M	484.44M	$968.92M
7QTR…sYKE	$349.43	4.8M	4.79M	$9.59M
HUSo…4Lm7	$338.95	4.95M	4.95M	$9.89M
GaLb…nL8A	$335.47	4.62M	4.62M	$9.24M
VLxS…Bxof	$333.98	4.61M	4.6M	$9.21M
3czs…u4wg	$325.33	5.21M	5.2M	$10.41M
7jfu…rrF6	$301.88	4.79M	4.79M	$9.58M
Hnba…auWh	$301.23	4.5M	4.5M	$9M
2bFV…tz6p	$300.9	4.48M	4.47M	$8.95M
6dDv…sc32	$295.72	4.51M	4.51M	$9.03M
99eh…GwsF	$291.82	4.53M	4.52M	$9.05M
FRDr…sUim	$284.84	4.93M	4.93M	$9.86M
An6z…jSML	$281.95	3.97M	3.97M	$7.94M
HtS4…Sj6g	$277.82	4.24M	4.24M	$8.47M
3mzE…iZqk	$277.8	3.94M	3.93M	$7.87M
4U22…hkAv	$274.37	4.29M	4.29M	$8.58M
GGwH…ufRf	$271.15	3.9M	3.9M	$7.8M
CF3n…iZVC	$268.22	4.18M	4.18M	$8.35M
9Zbp…BXtV	$257.53	3.75M	3.75M	$7.5M
CjmP…JWng	$254.78	3.56M	3.56M	$7.13M
12S5…woHw	$230.23	3.34M	3.33M	$6.67M
DGZM…pUMz	$222.43	3.6M	3.6M	$7.2M
812m…uZbU	$194.8	2.72M	2.72M	$5.44M
AXBQ…ZT7J	$190.13	3.18M	3.18M	$6.37M
tL4d…wxFJ	$190.01	2.79M	2.79M	$5.58M
9ed7…dd69	$189.4	2.69M	2.68M	$5.37M
6W7y…591Z	$181.39	2.6M	2.6M	$5.2M
Akxw…TMKM	$180.42	2.64M	2.64M	$5.28M
6iYG…eQKG	$174.19	2.56M	2.56M	$5.12M
Am58…1byc	$159.8	4.74M	0	$4.74M
7H7z…Ma6H	$114.67	3.11M	0	$3.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&X/WSOL FAQ

Frequently asked questions about the S&X/WSOL trading pair on Solana

What is the S&X/WSOL trading pair?

S&X/WSOL is a DEX trading pair on Solana where S&X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&X/WSOL price?

The most recent on-chain trade price for S&X/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $744.16K.

What is the S&X/WSOL price change?

Based on the highest-volume DEX market for S&X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +40.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&X/WSOL 24h trading volume?

S&X/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $22.26K. Across all DEX markets, the 24h volume is approximately $744.16K.

Where is S&X/WSOL traded?

S&X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S&X?

S&X is the base token in the S&X/WSOL trading pair on Solana. Its contract address is 8gRRDwMhvy7wQsFPzMqTET7WygvNzX2xRR88cwaokWYJ. View full S&X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&X/WSOL on Solana. Combined volume is approximately $743.46K. The highest-volume wallet traded approximately $39.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.