whalecoin/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whalecoin/USDC pair on Solana.

About whalecoin/USDC

Base tokenwhalecoin

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

whalecoin/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whalecoin/USDC

Total volume$134

Buy volume$10 (33 trades)

Sell volume$125 (17 trades)

Avg trade size$3

Largest trade$45

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 6s ago	$0.000003	SELL	0.01USDC	$0.01	Meteora	DAzn…CxGo
2h 3m 6s ago	$0.000001	SELL	0.16USDC	$0.16	Meteora	DAzn…CxGo
2h 3m 6s ago	$0.000001	SELL	0.16USDC	$0.16	Meteora	DAzn…CxGo
2h 8m 21s ago	$0.000001	SELL	0.17USDC	$0.17	Meteora	DAzn…CxGo
2h 8m 21s ago	$0.000001	SELL	0.17USDC	$0.17	Meteora	DAzn…CxGo
2h 8m 22s ago	$0.000003	SELL	0.02USDC	$0.02	Meteora	DAzn…CxGo
3h 15m 44s ago	$0.000003	SELL	0.6USDC	$0.6	Jupiter	-
5h 33m 34s ago	$0.000003	SELL	0.01USDC	$0.01	Meteora	DAzn…CxGo
5h 53m 46s ago	$0.000003	SELL	0.03USDC	$0.03	Meteora	DAzn…CxGo
5h 53m 46s ago	$0.000002	SELL	0.18USDC	$0.18	Meteora	DAzn…CxGo
5h 54m 29s ago	$0.000004	SELL	0.02USDC	$0.02	Meteora	DAzn…CxGo
6h 3m 5s ago	$0.000004	SELL	0.01USDC	$0.01	Meteora	DAzn…CxGo
6h 29m 40s ago	$0.000006	SELL	44.53USDC	$44.51	Jupiter	-
6h 44m 11s ago	$0.000007	BUY	9.83USDC	$9.83	Jupiter	-
6h 46m 19s ago	$0.000007	SELL	16.45USDC	$16.44	Jupiter	-
6h 51m 27s ago	$0.000007	SELL	39.36USDC	$39.35	Jupiter	-
6h 52m 54s ago	$0.000007	SELL	14.68USDC	$14.68	OKX	-
6h 58m 41s ago	$0.000005	BUY	0.0012USDC	$0.0012	Meteora	DAzn…CxGo
6h 58m 41s ago	$0.000005	BUY	0.001201USDC	$0.001201	Meteora	DAzn…CxGo
6h 58m 43s ago	$0.000005	BUY	0.001201USDC	$0.001201	Meteora	DAzn…CxGo
6h 58m 44s ago	$0.000005	BUY	0.001201USDC	$0.001201	Meteora	DAzn…CxGo
7h 2m 59s ago	$0.000005	BUY	0.001201USDC	$0.001201	Meteora	DAzn…CxGo
7h 3m 0s ago	$0.000005	BUY	0.001201USDC	$0.001201	Meteora	DAzn…CxGo
7h 4m 57s ago	$0.000005	BUY	0.001259USDC	$0.001259	Meteora	DAzn…CxGo
7h 4m 57s ago	$0.000005	BUY	0.001258USDC	$0.001258	Meteora	DAzn…CxGo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	2	$0.00	0.00%	0.00%	-8.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYGM…yqzu	$521.72	10.71M	12.05M	$22.76M
ABC7…vkVZ	$205.5	2.75M	15.59M	$18.34M
BM9C…jvMN	$174.91	5M	5M	$10M
3bsD…mFJj	$146.25	6.81M	3.41M	$10.22M
DzM8…kX9N	$137.67	10.58M	0	$10.58M
F88a…DUMe	$135.99	0	4.61M	$4.61M
4yLL…tvNa	$93.68	1.49M	1.49M	$2.98M
Em8J…ECPF	$93.33	5.09M	0	$5.09M
7eJU…Rqs7	$81.41	998.89K	998.89K	$2M
6BXA…G9Az	$50.18	0	2.17M	$2.17M
H21A…e7Mt	$49.24	0	2.8M	$2.8M
3YLE…Y6nc	$48.76	1.9M	0	$1.9M
A7np…ViJ2	$47.81	982.77K	0	$982.77K
3xKL…R7Lk	$44.51	0	7.22M	$7.22M
DTBX…XVAQ	$42.85	0	2.25M	$2.25M
72Cn…j9AU	$39.35	0	5.87M	$5.87M
3Hhf…RhVh	$34.03	970.39K	0	$970.39K
2dUu…PjZX	$30.38	0	565.49K	$565.49K
7JCe…dG8k	$24.36	4.68M	0	$4.68M
HthA…7AXJ	$15.37	0	1.33M	$1.33M
EnY3…GaQG	$13.08	286.67K	488.43K	$775.09K
6QKH…pwG1	$12.77	342.27K	342.27K	$684.53K
EQu1…ixBJ	$9.73	0	216.28K	$216.28K
418S…tNXN	$8.09	0	1.27M	$1.27M
GdWN…DNvJ	$5.87	0	481.8K	$481.8K
51wX…S6kr	$5.58	196.69K	196.69K	$393.38K
9i9K…DENH	$5.08	0	94.23K	$94.23K
FFD1…9ytU	$4.97	86.49K	0	$86.49K
aPyx…Sbat	$4.08	0	1.04M	$1.04M
8Yt8…oteL	$3.73	0	156.53K	$156.53K
BwMn…bm4K	$3.67	159.66K	0	$159.66K
5TJ8…Ae6s	$2.21	0	67.34K	$67.34K
JD6r…AfsG	$1.24	47.34K	95.52K	$142.86K
Gv4m…Mm4b	$0.32	0	20.46K	$20.46K
ARu4…5SZn	$0.17	559.53	22.87K	$23.43K
8L2y…bt8j	$0.1	3.5K	0	$3.5K
eLLn…qaHz	$0.05	0	6.17K	$6.17K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DAzn…CxGo	-	$0.66

Get API

whalecoin/USDC FAQ

Frequently asked questions about the whalecoin/USDC trading pair on Solana

What is the whalecoin/USDC trading pair?

whalecoin/USDC is a DEX trading pair on Solana where whalecoin is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current whalecoin/USDC price?

The most recent on-chain trade price for whalecoin/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the whalecoin/USDC price change?

Based on the highest-volume DEX market for whalecoin/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the whalecoin/USDC 24h trading volume?

whalecoin/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $134.48. Across all DEX markets, the 24h volume is approximately $0.03.

Where is whalecoin/USDC traded?

whalecoin/USDC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is whalecoin?

whalecoin is the base token in the whalecoin/USDC trading pair on Solana. Its contract address is 8gP54hown5GNiDKJnW41Mg7bfjmG5M47MVDr6TPLpump. View full whalecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the whalecoin/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does whalecoin/USDC have?

whalecoin/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top whalecoin/USDC traders?

The top traders leaderboard tracks 37 wallets that have traded whalecoin/USDC on Solana. Combined volume is approximately $2.1K. The highest-volume wallet traded approximately $521.72. Use the Top Traders tab to identify whales and track smart money flows.

Is whalecoin/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whalecoin/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whalecoin/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whalecoin/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.