whalecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whalecoin/SOL pair on Solana.

About whalecoin/SOL

Base tokenwhalecoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

whalecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whalecoin/SOL

Total volume$2,718

Buy volume$1,649 (23 trades)

Sell volume$1,069 (27 trades)

Avg trade size$54

Largest trade$489

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.7% · Sell 39.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 49s ago	$0.00003	SELL	0.22SOL	$17.86	Pumpfun	Ej6D…tyep
3h 6m 49s ago	$0.00003	SELL	0.02SOL	$1.29	Pumpfun	Ej6D…tyep
3h 6m 49s ago	$0.000032	BUY	5.88SOL	$488.61	Pumpfun	Ej6D…tyep
3h 6m 49s ago	$0.000031	BUY	0.05SOL	$4.06	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.00003	BUY	2.93SOL	$243.64	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.000029	BUY	0.2SOL	$16.24	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.000029	BUY	0.25SOL	$20.51	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.000028	BUY	1.9SOL	$157.96	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.000028	BUY	0.1SOL	$8.12	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.000028	BUY	0.1SOL	$8.12	Pumpfun	Ej6D…tyep
3h 6m 50s ago	$0.000028	SELL	0.61SOL	$50.95	Pumpfun	Ej6D…tyep
3h 6m 51s ago	$0.000028	SELL	0.06SOL	$5.13	Pumpfun	Ej6D…tyep
3h 6m 51s ago	$0.000028	SELL	0.02SOL	$1.57	Pumpfun	Ej6D…tyep
3h 6m 51s ago	$0.000028	BUY	0.28SOL	$23.43	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	SELL	0.52SOL	$43.31	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	BUY	1.42SOL	$118.27	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	BUY	0.1SOL	$8.12	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	SELL	1.53SOL	$127.04	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	SELL	3.78SOL	$313.6	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.00003	SELL	0.76SOL	$62.86	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.00003	SELL	0.73SOL	$60.99	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	BUY	1.02SOL	$84.71	Pumpfun	Ej6D…tyep
3h 6m 52s ago	$0.000028	BUY	0.29SOL	$24.36	Pumpfun	Ej6D…tyep
3h 6m 53s ago	$0.00003	BUY	0.49SOL	$41.02	Pumpfun	Ej6D…tyep
3h 6m 53s ago	$0.000031	BUY	0.02SOL	$1.63	Pumpfun	Ej6D…tyep

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.4K	55.65M	51.42M	$107.08M
SQHK…7TZq	$1.16K	37.59M	32.04M	$69.63M
ARu4…5SZn	$921.29	41.08M	14.66M	$55.74M
6ZJ4…runN	$916.02	34.53M	25.31M	$59.85M
9i3F…GfBd	$852.47	29.51M	25.55M	$55.06M
G4MQ…fotL	$822.85	22.96M	14.69M	$37.65M
2u5i…RmW3	$751.02	25.76M	21.99M	$47.76M
CM33…TYKX	$699.26	22.1M	22.1M	$44.2M
b4dd…Jj4T	$691.87	32.23M	16.12M	$48.35M
Fkzn…QBFP	$644.05	29.64M	23.26M	$52.91M
3JD7…qZWY	$643.71	36.94M	36.94M	$73.87M
8SKm…t3TX	$622.08	28.36M	22.26M	$50.62M
CEbs…ruJq	$594.31	23.96M	16.9M	$40.86M
Bk19…YwPC	$501.63	15.76M	15.76M	$31.53M
jJUw…5Hqu	$501.25	16.73M	16.41M	$33.13M
GmDd…poxs	$492.66	10.96M	10.96M	$21.92M
Ejpj…H3o6	$492.29	11.08M	11.08M	$22.16M
FM1Y…Jgke	$488.61	15.09M	0	$15.09M
53Bn…Ynsh	$485.07	24.48M	24.48M	$48.95M
omeg…XAfq	$472	15.23M	12.21M	$27.43M
W8iW…tuc6	$461.45	22.93M	22.93M	$45.85M
3nDt…C8oC	$416.39	69.55M	69.55M	$139.1M
FYTV…bNto	$401.25	14.96M	11.72M	$26.68M
BgAt…NzsK	$391.83	12.42M	12.42M	$24.84M
8TSH…hg7p	$383.32	19.61M	8.85M	$28.46M
5tdK…gbk6	$383.04	20.38M	9.15M	$29.53M
BM9C…jvMN	$382.01	11.55M	11.55M	$23.11M
Dd29…z8jn	$381.99	13.94M	13.94M	$27.88M
3trZ…43Sk	$370.66	16.53M	16.53M	$33.06M
Gttp…jiSA	$357.48	46.53M	17.41M	$63.95M
Cp94…Zhq6	$342.17	11.74M	11.74M	$23.48M
Dm4Z…xeaW	$336.69	28.15M	16.27M	$44.42M
2S76…kCpN	$335.48	27.78M	16.06M	$43.84M
Gc3K…4GmG	$328.82	12.27M	12.27M	$24.54M
35dL…gixQ	$321.32	26.82M	15.51M	$42.33M
DrzC…osDh	$309.1	9.55M	9.55M	$19.1M
2RU4…3cRz	$306.19	12.44M	0	$12.44M
5J7r…BVr2	$302.18	11.28M	11.28M	$22.55M
8txQ…11Gf	$301.88	16.23M	16.23M	$32.46M
89Hb…mkDi	$299.67	11.73M	11.73M	$23.46M
EXGD…FDz7	$298.86	10.92M	9.63M	$20.55M
5adn…USzD	$292.41	11.88M	0	$11.88M
haha…knpT	$290.68	9.76M	9.76M	$19.52M
4uVi…UP24	$287.16	18.66M	0	$18.66M
CayP…C92H	$279.1	10.85M	10.85M	$21.7M
CgaA…7Rz5	$273.31	20.36M	0	$20.36M
HNLZ…2B8j	$262.56	17.67M	0	$17.67M
HqXf…W1HB	$257.45	11.25M	11.25M	$22.51M
D6kG…5P1r	$256.25	12.36M	12.36M	$24.72M
DMZS…Tjhs	$252.5	7.25M	7.25M	$14.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ej6D…tyep	-	$0.16

Get API

whalecoin/SOL FAQ

Frequently asked questions about the whalecoin/SOL trading pair on Solana

What is the whalecoin/SOL trading pair?

whalecoin/SOL is a DEX trading pair on Solana where whalecoin is swapped against SOL (Solana).

What is the current whalecoin/SOL price?

The most recent on-chain trade price for whalecoin/SOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the whalecoin/SOL 24h trading volume?

whalecoin/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.72K.

What is whalecoin?

whalecoin is the base token in the whalecoin/SOL trading pair on Solana. Its contract address is 8gP54hown5GNiDKJnW41Mg7bfjmG5M47MVDr6TPLpump. View full whalecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the whalecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does whalecoin/SOL have?

whalecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top whalecoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded whalecoin/SOL on Solana. Combined volume is approximately $33.15K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is whalecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whalecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whalecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whalecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.