MRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRS/WSOL pair on Solana.

About MRS/WSOL

Base tokenMRS (Mr. Solina)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 34m 41s agoSolanaMeteoraSELLMRS
WSOL
52.43M-308.12$25.75K14300
NosV…6hW9
14h 34m 41s agoSolanaMeteoraBUYMRS
WSOL
48.13M-281.98$23.56K13700
NosV…6hW9
14h 35m 41s agoSolanaMeteoraSELLMRS
WSOL
85.49M-592.61$49.52K29500
NosV…6hW9
14h 35m 41s agoSolanaMeteoraBUYMRS
WSOL
82.42M-571.37$47.75K28600
NosV…6hW9
14h 36m 41s agoSolanaMeteoraSELLMRS
WSOL
75.39M-575.81$48.12K29400
NosV…6hW9
14h 36m 41s agoSolanaMeteoraBUYMRS
WSOL
74.36M-568.22$47.48K31100
NosV…6hW9
14h 37m 41s agoSolanaMeteoraSELLMRS
WSOL
54.07M-408.32$34.12K29700
NosV…6hW9
14h 37m 41s agoSolanaMeteoraBUYMRS
WSOL
58.74M-441.05$36.86K33500
NosV…6hW9
14h 38m 41s agoSolanaMeteoraSELLMRS
WSOL
98.35M-501.38$41.9K29500
NosV…6hW9
14h 38m 41s agoSolanaMeteoraBUYMRS
WSOL
111.07M-567.81$47.45K35800
NosV…6hW9
14h 39m 41s agoSolanaMeteoraBUYMRS
WSOL
160.05M-616.26$51.5K30900
NosV…6hW9
14h 39m 41s agoSolanaJupiterBUYMRS
WSOL
2.44K-0.01$1100-
14h 39m 41s agoSolanaJupiterSELLMRS
WSOL
2.44K-0.01$0.88100-
14h 39m 41s agoSolanaMeteoraSELLMRS
WSOL
145.37M-564.78$47.19K29600
NosV…6hW9
14h 40m 41s agoSolanaMeteoraBUYMRS
WSOL
182.26M-634.22$53K29300
NosV…6hW9
14h 40m 41s agoSolanaMeteoraSELLMRS
WSOL
189.4M-656.65$54.87K29600
NosV…6hW9
14h 41m 41s agoSolanaMeteoraBUYMRS
WSOL
209.31M-636.53$53.19K29000
NosV…6hW9
14h 41m 41s agoSolanaJupiterSELLMRS
WSOL
1.08K-0.0038$0.32100-
14h 41m 41s agoSolanaMeteoraSELLMRS
WSOL
201M-610.64$51.03K29900
NosV…6hW9
14h 42m 41s agoSolanaMeteoraBUYMRS
WSOL
332.14M-681.46$56.95K29700
NosV…6hW9
14h 42m 41s agoSolanaMeteoraSELLMRS
WSOL
292.91M-606.37$50.67K29300
NosV…6hW9
14h 43m 41s agoSolanaMeteoraBUYMRS
WSOL
554.76M-746.11$62.35K30400
NosV…6hW9
14h 43m 41s agoSolanaMeteoraSELLMRS
WSOL
561.1M-754.75$63.07K29100
NosV…6hW9
14h 44m 41s agoSolanaMeteoraSELLMRS
WSOL
707.26M-731.76$61.15K29200
NosV…6hW9
14h 44m 41s agoSolanaMeteoraBUYMRS
WSOL
731.89M-761.35$63.62K31000
NosV…6hW9
14h 45m 41s agoSolanaMeteoraSELLMRS
WSOL
680.79M-775.44$64.8K29500
NosV…6hW9
14h 45m 41s agoSolanaMeteoraBUYMRS
WSOL
660.69M-752.36$62.87K30300
NosV…6hW9
14h 46m 41s agoSolanaMeteoraBUYMRS
WSOL
478.81M-720.81$60.45K30400
NosV…6hW9
14h 46m 41s agoSolanaMeteoraSELLMRS
WSOL
489.04M-736.74$61.79K29500
NosV…6hW9
14h 47m 41s agoSolanaMeteoraSELLMRS
WSOL
356.19M-721.78$60.53K28800
NosV…6hW9
14h 47m 41s agoSolanaMeteoraBUYMRS
WSOL
338.71M-685.44$57.48K30600
NosV…6hW9
14h 48m 41s agoSolanaMeteoraBUYMRS
WSOL
298.84M-766.29$64.27K31300
NosV…6hW9
14h 48m 41s agoSolanaMeteoraSELLMRS
WSOL
290.76M-747.81$62.72K29400
NosV…6hW9
14h 49m 41s agoSolanaMeteoraSELLMRS
WSOL
360.97M-801.06$67.18K29700
NosV…6hW9
14h 49m 41s agoSolanaMeteoraBUYMRS
WSOL
362.9M-805.08$67.52K31700
NosV…6hW9
14h 49m 41s agoSolanaJupiterBUYMRS
WSOL
1.08K-0.002488$0.21100-
14h 50m 41s agoSolanaJupiterBUYMRS
WSOL
4.56K-0.01$1.01100-
14h 50m 41s agoSolanaMeteoraSELLMRS
WSOL
376.28M-757.83$63.56K29300
NosV…6hW9
14h 50m 41s agoSolanaJupiterSELLMRS
WSOL
4.56K-0.009168$0.77100-
14h 50m 41s agoSolanaMeteoraBUYMRS
WSOL
363.7M-728.97$61.14K32300
NosV…6hW9
14h 51m 41s agoSolanaJupiterSELLMRS
WSOL
1.54K-0.004268$0.36100-
14h 51m 41s agoSolanaMeteoraBUYMRS
WSOL
220.07M-676.88$56.77K30400
NosV…6hW9
14h 51m 41s agoSolanaMeteoraSELLMRS
WSOL
237.23M-732.99$61.47K29900
NosV…6hW9
14h 52m 41s agoSolanaMeteoraSELLMRS
WSOL
129.87M-703.53$59K29400
NosV…6hW9
14h 52m 41s agoSolanaMeteoraBUYMRS
WSOL
116.27M-634.79$53.24K29200
NosV…6hW9
14h 53m 41s agoSolanaMeteoraBUYMRS
WSOL
114.18M-623.88$52.32K33000
NosV…6hW9
14h 53m 41s agoSolanaMeteoraSELLMRS
WSOL
108.31M-590.47$49.52K29900
NosV…6hW9
14h 54m 41s agoSolanaMeteoraSELLMRS
WSOL
127.51M-629.86$52.82K29500
NosV…6hW9
14h 54m 41s agoSolanaMeteoraBUYMRS
WSOL
127.88M-631.84$52.99K29600
NosV…6hW9
14h 55m 41s agoSolanaMeteoraBUYMRS
WSOL
114.28M-590.71$49.54K29300
NosV…6hW9

MRS/WSOL FAQ

Frequently asked questions about the MRS/WSOL trading pair on Solana

What is the MRS/WSOL trading pair?
MRS/WSOL is a DEX trading pair on Solana where MRS (Mr. Solina) is swapped against WSOL (Wrapped Solana).
What is MRS?
MRS (Mr. Solina) is the base token in the MRS/WSOL trading pair on Solana. Its contract address is 8gLxFmy2qpNJyZzzPNLHjshpuhAsNGUJ5ih8Wyy69Ufc. View full MRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.