Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Base tokenGeorgie (Georgie the Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Georgie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Georgie/WSOL

Total volume$30,022

Buy volume$9,642 (15 trades)

Sell volume$20,380 (35 trades)

Avg trade size$600

Largest trade$3,201

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 31s ago	$0.000042	SELL	1.06WSOL	$96.23	Meteora	6KdU…55hx
3h 57m 31s ago	$0.000042	SELL	1.8WSOL	$164.31	Meteora	6KdU…55hx
3h 57m 31s ago	$0.000042	SELL	1.48WSOL	$135.15	Meteora	6KdU…55hx
3h 57m 31s ago	$0.000041	SELL	0.55WSOL	$50.14	Meteora	6KdU…55hx
3h 57m 31s ago	$0.000041	SELL	0.62WSOL	$56.07	Meteora	6KdU…55hx
3h 57m 31s ago	$0.000041	SELL	0.93WSOL	$84.84	Meteora	6KdU…55hx
3h 57m 31s ago	$0.000041	SELL	0.68WSOL	$62.14	Meteora	6KdU…55hx
3h 57m 32s ago	$0.000043	SELL	1.83WSOL	$166.3	Meteora	6KdU…55hx
3h 57m 32s ago	$0.000043	SELL	2.07WSOL	$188.34	Meteora	6KdU…55hx
3h 57m 32s ago	$0.000044	SELL	2.9WSOL	$263.65	Meteora	6KdU…55hx
3h 57m 32s ago	$0.000045	SELL	6.28WSOL	$571.95	Meteora	6KdU…55hx
3h 57m 32s ago	$0.000046	SELL	6.94WSOL	$632.05	Meteora	6KdU…55hx
3h 57m 32s ago	$0.000048	SELL	7.64WSOL	$695.56	Meteora	6KdU…55hx
3h 57m 33s ago	$0.000048	SELL	7.73WSOL	$703.84	Meteora	6KdU…55hx
3h 57m 33s ago	$0.00005	SELL	8.96WSOL	$815.72	Meteora	6KdU…55hx
3h 57m 33s ago	$0.000052	SELL	9.54WSOL	$868.69	Meteora	6KdU…55hx
3h 57m 33s ago	$0.000054	SELL	9.99WSOL	$909.34	Meteora	6KdU…55hx
3h 57m 33s ago	$0.000057	SELL	10.64WSOL	$968.64	Meteora	6KdU…55hx
3h 57m 33s ago	$0.000054	SELL	35.15WSOL	$3.2K	Meteora	6KdU…55hx
3h 57m 34s ago	$0.00006	BUY	8.86WSOL	$806.76	Meteora	6KdU…55hx
3h 57m 34s ago	$0.00006	SELL	9.28WSOL	$845.13	Meteora	6KdU…55hx
3h 57m 34s ago	$0.000059	BUY	0.02WSOL	$2.24	Meteora	6KdU…55hx
3h 57m 34s ago	$0.00006	BUY	9.02WSOL	$821.56	Meteora	6KdU…55hx
3h 57m 34s ago	$0.000059	SELL	0.008914WSOL	$0.81	Meteora	6KdU…55hx
3h 57m 34s ago	$0.00006	SELL	8.35WSOL	$760.5	Meteora	6KdU…55hx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DX1X…JGfJ	$170.88K	1.6B	1.6B	$3.2B
84tA…CnSC	$170.19K	1.6B	1.6B	$3.2B
EHYF…m1HY	$169.97K	1.6B	1.6B	$3.2B
6nUe…Q8HB	$169.76K	1.6B	1.59B	$3.19B
4VE6…zrJk	$168.56K	1.59B	1.56B	$3.15B
3pv8…Z5v5	$168.05K	1.58B	1.58B	$3.15B
6juL…uyaJ	$167.91K	1.58B	1.56B	$3.14B
7ruj…f7Xf	$167.11K	1.56B	1.56B	$3.13B
DXhc…xr1E	$166.99K	1.57B	1.57B	$3.13B
FTfQ…BZsW	$166.97K	1.57B	1.57B	$3.13B
AEPW…GXkY	$166.51K	1.56B	1.56B	$3.13B
Dn1P…Rvgr	$166.27K	1.56B	1.56B	$3.11B
EEDZ…ZV5k	$166.01K	1.55B	1.55B	$3.11B
DSwK…VQR6	$165.78K	1.56B	1.54B	$3.1B
4cnj…Ttz8	$164.72K	1.55B	1.55B	$3.1B
B7Tf…K8Ui	$163.42K	1.53B	1.53B	$3.05B
CGMb…1e1B	$163.24K	1.53B	1.53B	$3.05B
D8dC…UC3Q	$162.82K	1.52B	1.52B	$3.04B
H4hT…VK6P	$159.92K	1.49B	1.5B	$2.99B
AAu2…rVdZ	$159.07K	1.48B	1.5B	$2.98B
5f8z…62bm	$5.02K	59.43M	59.42M	$118.85M
F3t6…Mzg5	$625.03	6.1M	6.1M	$12.21M
33Uw…JXi3	$496.88	8.62M	0	$8.62M
9KqT…ete1	$374.67	5.08M	1.85M	$6.93M
4ZsM…Vima	$367.1	3.55M	3.55M	$7.09M
AkYX…Z2ei	$363.24	3.24M	3.24M	$6.48M
4S9K…2Noy	$351.6	3.38M	3.38M	$6.76M
AucJ…UTRA	$343.07	3.33M	3.33M	$6.66M
79mP…Xyee	$341.34	3.31M	3.31M	$6.62M
EUeg…JS4j	$339.57	3.26M	3.26M	$6.52M
E9xF…vQUr	$336.77	3.28M	3.27M	$6.55M
7DH8…Q4nC	$331.76	3.18M	3.18M	$6.35M
9wrf…hdVk	$329.17	3.19M	3.18M	$6.37M
6nnH…1BvD	$322.49	3.14M	3.14M	$6.29M
EuLG…MLmm	$316.24	3.07M	3.06M	$6.13M
8kfz…MSku	$313.28	2.89M	2.89M	$5.77M
BLDW…yV5B	$312.55	3.1M	3.09M	$6.19M
4XCT…yhCj	$300.81	2.9M	2.9M	$5.8M
HCdM…oC7z	$296.85	2.9M	2.89M	$5.79M
BfMF…jqqz	$295.04	2.92M	2.92M	$5.84M
6pZL…WaY7	$294.98	2.61M	2.61M	$5.22M
4mZy…pG54	$291.46	2.82M	2.82M	$5.64M
Eu6J…gJ9W	$290.55	2.78M	2.78M	$5.57M
EFkc…XQAe	$288.93	2.61M	2.61M	$5.22M
9abn…MtAV	$285.77	2.73M	2.73M	$5.46M
3iMK…Tfht	$284.72	2.66M	2.65M	$5.31M
F7gb…YXrL	$281	2.72M	2.72M	$5.44M
D5nz…ED1e	$279.44	2.77M	2.77M	$5.53M
9Gpi…JNdw	$279.43	2.7M	2.7M	$5.4M
6Vj9…53L1	$277.01	2.69M	2.69M	$5.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?

Georgie/WSOL is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against WSOL (Wrapped Solana).

What is the current Georgie/WSOL price?

The most recent on-chain trade price for Georgie/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Georgie/WSOL 24h trading volume?

Georgie/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $30.02K.

What is Georgie?

Georgie (Georgie the Frog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is 8gLv345ES1akKxA23g3t3WRWDGvXcCAaopYSPNyMFUMM. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Georgie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Georgie/WSOL on Solana. Combined volume is approximately $3.34M. The highest-volume wallet traded approximately $170.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Georgie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Georgie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.