YŪKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YŪKI/WSOL pair on Solana.

About YŪKI/WSOL

Base tokenYŪKI (Justice For Yuki Adachi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 34m 32s agoSolanaMeteoraSELLYŪKI
WSOL
661.26M-765.56$65.16K37200
DVUy…yiDz
20h 34m 32s agoSolanaMeteoraBUYYŪKI
WSOL
658.34M-762.54$64.91K33800
DVUy…yiDz
20h 35m 32s agoSolanaMeteoraBUYYŪKI
WSOL
710.09M-926.57$78.87K44400
DVUy…yiDz
20h 35m 32s agoSolanaMeteoraSELLYŪKI
WSOL
744.51M-970.85$82.64K49000
DVUy…yiDz
20h 36m 32s agoSolanaMeteoraSELLYŪKI
WSOL
357.18M-548.78$46.71K28400
DVUy…yiDz
20h 36m 32s agoSolanaMeteoraBUYYŪKI
WSOL
358.07M-550.22$46.83K25800
DVUy…yiDz
20h 37m 32s agoSolanaMeteoraSELLYŪKI
WSOL
360.95M-603.08$51.33K29700
DVUy…yiDz
20h 37m 32s agoSolanaMeteoraBUYYŪKI
WSOL
363.73M-607.35$51.7K28000
DVUy…yiDz
20h 38m 32s agoSolanaMeteoraBUYYŪKI
WSOL
340.26M-544.48$46.35K25700
DVUy…yiDz
20h 38m 32s agoSolanaMeteoraSELLYŪKI
WSOL
355.15M-569.66$48.49K28300
DVUy…yiDz
20h 39m 32s agoSolanaMeteoraBUYYŪKI
WSOL
238.66M-507.35$43.19K26200
DVUy…yiDz
20h 39m 32s agoSolanaMeteoraSELLYŪKI
WSOL
252.64M-538.75$45.86K28700
DVUy…yiDz
20h 40m 32s agoSolanaMeteoraSELLYŪKI
WSOL
15.77M-35.61$3.03K23500
DVUy…yiDz
20h 40m 32s agoSolanaMeteoraBUYYŪKI
WSOL
29.38M-66.3$5.64K22400
DVUy…yiDz
20h 41m 32s agoSolanaMeteoraSELLYŪKI
WSOL
22.54M-36.07$3.07K23900
DVUy…yiDz
20h 41m 32s agoSolanaMeteoraBUYYŪKI
WSOL
43.85M-70.4$5.99K22800
DVUy…yiDz
20h 42m 32s agoSolanaMeteoraSELLYŪKI
WSOL
33.69M-36.14$3.08K23700
DVUy…yiDz
20h 42m 32s agoSolanaMeteoraBUYYŪKI
WSOL
63.17M-67.8$5.77K23200
DVUy…yiDz
20h 43m 32s agoSolanaMeteoraBUYYŪKI
WSOL
108.99M-70.51$6K23400
DVUy…yiDz
20h 43m 32s agoSolanaMeteoraSELLYŪKI
WSOL
56.42M-36.65$3.12K23900
DVUy…yiDz
20h 44m 32s agoSolanaMeteoraSELLYŪKI
WSOL
116.78M-35.68$3.04K23900
DVUy…yiDz
20h 44m 32s agoSolanaMeteoraBUYYŪKI
WSOL
229.94M-70.58$6.01K23500
DVUy…yiDz
20h 45m 32s agoSolanaMeteoraBUYYŪKI
WSOL
206.53M-45.71$3.89K15000
DVUy…yiDz
20h 45m 32s agoSolanaMeteoraSELLYŪKI
WSOL
450.99M-255.36$21.74K25100
DVUy…yiDz
20h 46m 32s agoSolanaMeteoraBUYYŪKI
WSOL
12.72M-45.89$3.91K17400
DVUy…yiDz
20h 46m 32s agoSolanaMeteoraSELLYŪKI
WSOL
10.11M-36.55$3.11K23900
DVUy…yiDz
20h 47m 32s agoSolanaMeteoraSELLYŪKI
WSOL
11.6M-35.14$2.99K23500
DVUy…yiDz
20h 47m 32s agoSolanaMeteoraBUYYŪKI
WSOL
21.71M-65.98$5.62K22100
DVUy…yiDz
20h 48m 32s agoSolanaMeteoraSELLYŪKI
WSOL
15.43M-35.28$3K23700
DVUy…yiDz
20h 48m 32s agoSolanaMeteoraBUYYŪKI
WSOL
30.38M-69.6$5.92K23200
DVUy…yiDz
20h 49m 32s agoSolanaMeteoraBUYYŪKI
WSOL
39.74M-65.64$5.59K22200
DVUy…yiDz
20h 49m 32s agoSolanaMeteoraSELLYŪKI
WSOL
21.09M-34.81$2.96K22800
DVUy…yiDz
20h 50m 32s agoSolanaMeteoraSELLYŪKI
WSOL
31.8M-35.02$2.98K23500
DVUy…yiDz
20h 50m 32s agoSolanaMeteoraBUYYŪKI
WSOL
64.01M-70.47$6K23100
DVUy…yiDz
20h 51m 32s agoSolanaMeteoraSELLYŪKI
WSOL
62.78M-39.36$3.35K24200
DVUy…yiDz
20h 51m 32s agoSolanaMeteoraBUYYŪKI
WSOL
116.21M-73.67$6.27K23800
DVUy…yiDz
20h 52m 32s agoSolanaMeteoraSELLYŪKI
WSOL
1.01B-288.58$24.56K23000
DVUy…yiDz
20h 52m 32s agoSolanaMeteoraBUYYŪKI
WSOL
944.91M-247.01$21.03K12100
DVUy…yiDz
20h 53m 32s agoSolanaMeteoraSELLYŪKI
WSOL
998.03M-1.21K$102.83K57600
DVUy…yiDz
20h 53m 32s agoSolanaMeteoraBUYYŪKI
WSOL
933.82M-1.13K$96.06K53400
DVUy…yiDz
20h 54m 32s agoSolanaMeteoraSELLYŪKI
WSOL
695.78M-1.16K$98.49K58600
DVUy…yiDz
20h 54m 32s agoSolanaMeteoraBUYYŪKI
WSOL
663.53M-1.1K$93.39K52400
DVUy…yiDz
20h 55m 32s agoSolanaMeteoraBUYYŪKI
WSOL
737.81M-1.22K$104.08K55500
DVUy…yiDz
20h 55m 32s agoSolanaMeteoraSELLYŪKI
WSOL
691.86M-1.14K$97.22K56200
DVUy…yiDz
20h 56m 32s agoSolanaMeteoraBUYYŪKI
WSOL
480.04M-760.88$64.71K36400
DVUy…yiDz
20h 56m 32s agoSolanaMeteoraSELLYŪKI
WSOL
508.05M-812.5$69.1K39300
DVUy…yiDz
20h 57m 32s agoSolanaMeteoraBUYYŪKI
WSOL
360.53M-764.67$65.04K36000
DVUy…yiDz
20h 57m 32s agoSolanaMeteoraSELLYŪKI
WSOL
355.05M-753.1$64.05K39300
DVUy…yiDz
20h 58m 32s agoSolanaMeteoraBUYYŪKI
WSOL
351.46M-808.66$68.78K40400
DVUy…yiDz
20h 58m 32s agoSolanaMeteoraSELLYŪKI
WSOL
368.05M-845.62$71.92K42500
DVUy…yiDz

YŪKI/WSOL FAQ

Frequently asked questions about the YŪKI/WSOL trading pair on Solana

What is the YŪKI/WSOL trading pair?
YŪKI/WSOL is a DEX trading pair on Solana where YŪKI (Justice For Yuki Adachi) is swapped against WSOL (Wrapped Solana).
What is YŪKI?
YŪKI (Justice For Yuki Adachi) is the base token in the YŪKI/WSOL trading pair on Solana. Its contract address is 8gKDEVUJKw6FBEZdRLSdQgwhLWBrDVQyYNUUTfPMVYyZ. View full YŪKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YŪKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YŪKI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YŪKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YŪKI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YŪKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.