LARIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LARIS/WSOL pair on Solana.

About LARIS/WSOL

Base tokenLARIS (LarisCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LARIS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LARIS/WSOL

Total volume$25,226

Buy volume$14,235 (28 trades)

Sell volume$10,991 (22 trades)

Avg trade size$505

Largest trade$666

Latest price$0.01042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 52m 2s ago	$0.01042	SELL	0.00002WSOL	$0.001672	Pumpswap	EVmU…7PFN
7h 52m 2s ago	$0.002614	BUY	0.000005WSOL	$0.000418	Pumpswap	EVmU…7PFN
7h 52m 3s ago	$0.6508	BUY	0.00002WSOL	$0.001672	Pumpswap	EVmU…7PFN
7h 52m 6s ago	$0.000153	SELL	6.03WSOL	$503.92	Pumpswap	EVmU…7PFN
7h 52m 6s ago	$0.000154	BUY	6.36WSOL	$531.48	Pumpswap	EVmU…7PFN
7h 52m 7s ago	$0.000153	SELL	6.75WSOL	$564.35	Pumpswap	EVmU…7PFN
7h 52m 7s ago	$0.000154	BUY	7.34WSOL	$613.47	Pumpswap	EVmU…7PFN
7h 52m 7s ago	$0.000153	SELL	5.32WSOL	$444.87	Pumpswap	EVmU…7PFN
7h 52m 7s ago	$0.000153	SELL	6.45WSOL	$538.99	Pumpswap	EVmU…7PFN
7h 52m 7s ago	$0.000153	BUY	6.01WSOL	$502.24	Pumpswap	EVmU…7PFN
7h 52m 7s ago	$0.000153	BUY	6.9WSOL	$576.81	Pumpswap	EVmU…7PFN
7h 52m 8s ago	$0.000153	BUY	7.97WSOL	$665.97	Pumpswap	EVmU…7PFN
7h 52m 8s ago	$0.000153	BUY	6.51WSOL	$544.25	Pumpswap	EVmU…7PFN
7h 52m 9s ago	$0.000152	SELL	6.84WSOL	$572.04	Pumpswap	EVmU…7PFN
7h 52m 9s ago	$0.000153	SELL	6.39WSOL	$533.98	Pumpswap	EVmU…7PFN
7h 52m 9s ago	$0.000153	BUY	6.25WSOL	$522.18	Pumpswap	EVmU…7PFN
7h 52m 9s ago	$0.000153	BUY	6.23WSOL	$521.07	Pumpswap	EVmU…7PFN
7h 52m 10s ago	$0.000153	SELL	6.87WSOL	$574.38	Pumpswap	EVmU…7PFN
7h 52m 10s ago	$0.000153	SELL	6.08WSOL	$508.29	Pumpswap	EVmU…7PFN
7h 52m 10s ago	$0.000154	BUY	6.66WSOL	$556.42	Pumpswap	EVmU…7PFN
7h 52m 10s ago	$0.000154	BUY	5.16WSOL	$431.68	Pumpswap	EVmU…7PFN
7h 52m 13s ago	$0.000153	SELL	7.5WSOL	$627.24	Pumpswap	EVmU…7PFN
7h 52m 13s ago	$0.000153	SELL	7.69WSOL	$642.98	Pumpswap	EVmU…7PFN
7h 52m 13s ago	$0.000154	BUY	6.9WSOL	$577.06	Pumpswap	EVmU…7PFN
7h 52m 13s ago	$0.000154	BUY	7.03WSOL	$587.57	Pumpswap	EVmU…7PFN
7h 52m 14s ago	$0.000153	SELL	6.01WSOL	$502.24	Pumpswap	EVmU…7PFN
7h 52m 14s ago	$0.000153	SELL	5.93WSOL	$495.49	Pumpswap	EVmU…7PFN
7h 52m 14s ago	$0.000154	BUY	6.63WSOL	$554.1	Pumpswap	EVmU…7PFN
7h 52m 14s ago	$0.000154	BUY	7.64WSOL	$638.49	Pumpswap	EVmU…7PFN
7h 52m 14s ago	$0.000154	BUY	5.87WSOL	$490.68	Pumpswap	EVmU…7PFN
7h 52m 14s ago	$0.000154	BUY	5.76WSOL	$481.39	Pumpswap	EVmU…7PFN
7h 52m 18s ago	$0.000153	SELL	5.87WSOL	$490.68	Pumpswap	EVmU…7PFN
7h 52m 18s ago	$0.000152	SELL	5.43WSOL	$454.22	Pumpswap	EVmU…7PFN
7h 52m 18s ago	$0.000153	BUY	6.17WSOL	$515.84	Pumpswap	EVmU…7PFN
7h 52m 18s ago	$0.000153	BUY	7.23WSOL	$604.31	Pumpswap	EVmU…7PFN
7h 52m 18s ago	$0.000152	SELL	7.46WSOL	$623.34	Pumpswap	EVmU…7PFN
7h 52m 18s ago	$0.000153	BUY	6.68WSOL	$558.01	Pumpswap	EVmU…7PFN
7h 52m 19s ago	$0.000152	SELL	5.89WSOL	$492.57	Pumpswap	EVmU…7PFN
7h 52m 19s ago	$0.000153	BUY	7.62WSOL	$636.8	Pumpswap	EVmU…7PFN
7h 52m 20s ago	$0.000153	BUY	6.86WSOL	$573.09	Pumpswap	EVmU…7PFN
7h 52m 20s ago	$0.000152	SELL	5.02WSOL	$419.77	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000151	SELL	6.9WSOL	$577.07	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000152	BUY	6.05WSOL	$506.06	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000152	BUY	6.19WSOL	$517.71	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000151	SELL	6.63WSOL	$554.18	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000152	BUY	5.08WSOL	$424.74	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000152	BUY	6.61WSOL	$552.64	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000151	SELL	5.39WSOL	$450.7	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000152	SELL	5.02WSOL	$419.9	Pumpswap	EVmU…7PFN
7h 52m 21s ago	$0.000152	BUY	6.59WSOL	$551.23	Pumpswap	EVmU…7PFN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNTt…LxvP	$187.23K	630.75M	592.56M	$1.22B
5wzR…m5J6	$184.55K	616.19M	588.48M	$1.2B
2iYU…4C2b	$183.04K	610.95M	581.29M	$1.19B
5LjX…PmPU	$182.01K	611.15M	575.09M	$1.19B
9St1…gyvv	$181.9K	617.62M	561.84M	$1.18B
8tBA…RNEu	$181.5K	615.85M	564.71M	$1.18B
DtSL…toXY	$181.41K	612.19M	566.6M	$1.18B
DfqV…oiRA	$181.35K	612M	569.78M	$1.18B
A8dW…EDZ4	$181.24K	612M	566.52M	$1.18B
BpCs…8VbF	$180.92K	602.59M	577.52M	$1.18B
9X4D…S5rw	$180.69K	610.28M	566.37M	$1.18B
4P2V…Zejv	$179.94K	598.83M	566.6M	$1.17B
BANy…ctQu	$179.85K	615.57M	548.14M	$1.16B
Fi5y…76U1	$179.8K	599.95M	576.26M	$1.18B
BUS4…f6J7	$179.52K	601.55M	573.16M	$1.17B
ALtp…GgnT	$179.24K	600.93M	559.69M	$1.16B
2VSp…MAiA	$179.05K	589.87M	577.65M	$1.17B
75MG…VAuN	$178.46K	609.32M	553.25M	$1.16B
5WE5…eHvN	$178.17K	600.82M	557.23M	$1.16B
9HE4…THTi	$178.14K	596.92M	560.76M	$1.16B
DUWp…v3TD	$177.95K	600.42M	561.68M	$1.16B
7QGN…1Rfb	$177.52K	600.45M	564.94M	$1.17B
DmzS…QRAF	$177.48K	598.04M	561.23M	$1.16B
EWh2…B9fE	$177.22K	592.65M	563.69M	$1.16B
ANrL…e6JG	$176.98K	592.19M	561.72M	$1.15B
Afo3…Mt3r	$175.96K	589.76M	553.68M	$1.14B
Epyw…K9g9	$175.73K	590.24M	544.66M	$1.13B
HPg2…7FX4	$175.54K	591.6M	549.57M	$1.14B
2wh3…NTnX	$175.49K	597.49M	533.68M	$1.13B
GNKx…tHnw	$175.48K	591.9M	548.84M	$1.14B
5yEF…vSeE	$175.17K	608.93M	541.44M	$1.15B
8Mpa…LPJV	$174.75K	593.13M	537.88M	$1.13B
Fop7…dNGp	$174.3K	602.37M	536.66M	$1.14B
J2uf…1XBr	$174.2K	588.42M	537.86M	$1.13B
FY8a…DPAa	$173.58K	593.69M	534.67M	$1.13B
iyxE…eDYG	$172.91K	581.29M	540.99M	$1.12B
8aFG…EwkD	$172.58K	593.55M	538.57M	$1.13B
HiPP…BCdd	$171.8K	582.68M	536.15M	$1.12B
9N2D…gE2n	$170.34K	577.46M	531.37M	$1.11B
ZYh3…k2wp	$170.24K	581.55M	518.42M	$1.1B
ARu4…5SZn	$76.84	502.46K	5.17K	$507.63K
8ui7…Q6W1	$13.23	43.89K	41.69K	$85.58K
7ifx…s6hz	$9.18	31.07K	25.92K	$56.99K
5jby…TwEY	$8.35	54.28K	0	$54.28K
DPdz…fo3K	$8.34	54.24K	0	$54.24K
4NBj…Dwys	$8.34	53.64K	0	$53.64K
CrWK…cMYR	$8.31	54.15K	0	$54.15K
J3DB…MmjQ	$8.3	52.93K	0	$52.93K
3rXy…uQRh	$8.29	26.17K	26.15K	$52.32K
649C…34LU	$8.29	52.06K	0	$52.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LARIS/WSOL FAQ

Frequently asked questions about the LARIS/WSOL trading pair on Solana

What is the LARIS/WSOL trading pair?

LARIS/WSOL is a DEX trading pair on Solana where LARIS (LarisCoin) is swapped against WSOL (Wrapped Solana).

What is the current LARIS/WSOL price?

The most recent on-chain trade price for LARIS/WSOL on Solana is $0.01042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LARIS/WSOL 24h trading volume?

LARIS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $25.23K.

What is LARIS?

LARIS (LarisCoin) is the base token in the LARIS/WSOL trading pair on Solana. Its contract address is 8gA3oCTh3zb937Ty3venfwVuUamnX4Td9KNMkjpZraTs. View full LARIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LARIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LARIS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LARIS/WSOL on Solana. Combined volume is approximately $7.11M. The highest-volume wallet traded approximately $187.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is LARIS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LARIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LARIS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LARIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.