PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (Programmable Liquidity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$27,779

Buy volume$13,987 (26 trades)

Sell volume$13,793 (24 trades)

Avg trade size$556

Largest trade$839

Latest price$0.1266

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 3s ago	$0.1266	BUY	0.000005WSOL	$0.000475	Pumpswap	DZSE…ziYo
8m 4s ago	$0.000094	BUY	7.09WSOL	$673.85	Pumpswap	DZSE…ziYo
8m 4s ago	$0.000094	SELL	7.7WSOL	$731.19	Pumpswap	DZSE…ziYo
8m 5s ago	$0.000093	BUY	8.83WSOL	$839.04	Pumpswap	DZSE…ziYo
8m 5s ago	$0.000093	SELL	4.46WSOL	$424.17	Pumpswap	DZSE…ziYo
8m 5s ago	$0.000092	BUY	0.002422WSOL	$0.23	Pumpswap	DZSE…ziYo
8m 5s ago	$0.000092	BUY	0.00431WSOL	$0.41	Pumpswap	DZSE…ziYo
8m 6s ago	$0.000093	BUY	7.42WSOL	$705.28	Pumpswap	DZSE…ziYo
8m 6s ago	$0.000092	SELL	6.65WSOL	$632.1	Pumpswap	DZSE…ziYo
8m 7s ago	$0.000093	BUY	6WSOL	$569.8	Pumpswap	DZSE…ziYo
8m 7s ago	$0.000092	SELL	6.41WSOL	$609.16	Pumpswap	DZSE…ziYo
8m 7s ago	$0.000094	BUY	4.64WSOL	$440.68	Pumpswap	DZSE…ziYo
8m 7s ago	$0.000093	SELL	8.49WSOL	$806.19	Pumpswap	DZSE…ziYo
8m 9s ago	$0.000093	BUY	7.4WSOL	$703.37	Pumpswap	DZSE…ziYo
8m 9s ago	$0.000093	SELL	5.54WSOL	$526.5	Pumpswap	DZSE…ziYo
8m 10s ago	$0.000094	BUY	6.34WSOL	$602.77	Pumpswap	DZSE…ziYo
8m 10s ago	$0.000093	SELL	8.51WSOL	$808.69	Pumpswap	DZSE…ziYo
8m 11s ago	$0.000094	BUY	5.52WSOL	$524.23	Pumpswap	DZSE…ziYo
8m 11s ago	$0.000093	SELL	6.88WSOL	$654.38	Pumpswap	DZSE…ziYo
8m 14s ago	$0.000094	BUY	5.06WSOL	$481.32	Pumpswap	DZSE…ziYo
8m 14s ago	$0.000094	SELL	5.22WSOL	$496.44	Pumpswap	DZSE…ziYo
8m 15s ago	$0.000095	BUY	3.96WSOL	$376.22	Pumpswap	DZSE…ziYo
8m 15s ago	$0.000094	SELL	7.48WSOL	$711.29	Pumpswap	DZSE…ziYo
8m 16s ago	$0.000095	BUY	6.78WSOL	$644.18	Pumpswap	DZSE…ziYo
8m 16s ago	$0.000095	SELL	5.11WSOL	$485.58	Pumpswap	DZSE…ziYo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.12M	13K	$0.1267	+147,231.53%	+186,105.79%	+358,646.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ZnCq…eUBZ	$336.28K	2.31B	2.3B	$4.61B
CMfy…DUfz	$321.48K	2.21B	2.2B	$4.41B
7jXF…VpfK	$301.71K	2.07B	2.06B	$4.12B
HSbc…iJwv	$301.53K	2.13B	2.12B	$4.24B
FuoY…xxSi	$296.67K	2.09B	2.07B	$4.16B
CLhX…ghnZ	$292.49K	2.03B	2.02B	$4.05B
DNcY…69tP	$290.77K	2.02B	2B	$4.02B
7kXC…dvxu	$287.02K	1.97B	1.96B	$3.94B
2nxG…EfGC	$286.54K	2.01B	2.02B	$4.03B
H77p…MB9g	$276.8K	1.9B	1.89B	$3.79B
D3Xf…zddh	$274.71K	1.93B	1.94B	$3.87B
9tJZ…PsjG	$274.43K	1.96B	1.95B	$3.91B
59eo…qq44	$268.58K	1.87B	1.85B	$3.73B
6peL…twGr	$267.47K	1.93B	1.92B	$3.85B
Bo76…FSW8	$267.29K	1.92B	1.9B	$3.82B
AQxv…2Qd7	$261.76K	1.87B	1.86B	$3.72B
8jQo…TLmu	$259.56K	1.79B	1.79B	$3.58B
Gk3j…Tv8H	$252.49K	1.81B	1.8B	$3.61B
AcPR…KzeT	$250.62K	1.75B	1.73B	$3.48B
6sBn…9HCS	$245.04K	1.74B	1.73B	$3.46B
5e2G…P4J2	$237.43K	1.7B	1.69B	$3.39B
6rnh…JpUF	$237.03K	1.65B	1.65B	$3.3B
7Kqy…mdwQ	$232.4K	1.65B	1.64B	$3.29B
73k9…W7C1	$224.46K	1.65B	1.64B	$3.29B
HLNS…No6U	$222.65K	1.54B	1.51B	$3.05B
8Yiz…vCBz	$196.55K	1.41B	1.4B	$2.81B
386t…uTrM	$168.9K	1.17B	1.14B	$2.31B
Dmuq…eQkE	$4.4	52.02K	52K	$104.02K
3fVv…piAg	$3.83	23.47K	53.78K	$77.25K
Gwm9…7YGH	$1.97	22.75K	22.74K	$45.49K
9yah…2kxE	$1.79	20.93K	20.92K	$41.85K
83tb…Pfae	$1.66	19.34K	19.33K	$38.67K
HbQQ…bmLe	$1.55	18.24K	18.23K	$36.46K
GHue…emHj	$1.32	33.68K	3.33K	$37.01K
8HHF…oyR7	$0.6	6.51K	0	$6.51K
Fr5F…fZx6	$0.57	6.18K	0	$6.18K
7DaY…kLsx	$0.57	5.72K	5.72K	$11.44K
S8nS…qiJP	$0.52	5.7K	0	$5.7K
FKsK…xbkG	$0.51	5.72K	0	$5.72K
2t4i…XMrt	$0.49	6.85K	6.85K	$13.69K
4D6Y…bvdM	$0.48	7.19K	0	$7.19K
HYQw…r4pF	$0.48	5.67K	0	$5.67K
AunL…GDYz	$0.48	12.16K	0	$12.16K
6aar…6QDs	$0.47	5.92K	0	$5.92K
9ybo…HQjF	$0.47	7.22K	0	$7.22K
HYYC…KnUF	$0.47	5.33K	0	$5.33K
9HUR…Lx9Z	$0.47	5.13K	0	$5.13K
9MLY…dEP4	$0.47	6.97K	0	$6.97K
2hFX…nvfK	$0.47	7.87K	0	$7.87K
8uEu…XDrj	$0.47	5.37K	0	$5.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $0.1266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.12M.

What is the PROG/WSOL price change?

Based on the highest-volume DEX market for PROG/WSOL on Solana: 10-minute change: +147231.53%. 1-hour change: +186105.79%. 24-hour change: +358646.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $27.78K. Across all DEX markets, the 24h volume is approximately $7.12M.

Where is PROG/WSOL traded?

PROG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is 8g7oApV6ovx4XQeX64fjq126rQRgPGq13c7qXHHCWier. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $7.13M. The highest-volume wallet traded approximately $336.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.