Moodong/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moodong/SOL pair on Solana.

About Moodong/SOL

Base tokenMoodong

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Moodong/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Moodong/SOL

Total volume$1,974

Buy volume$349 (11 trades)

Sell volume$1,625 (39 trades)

Avg trade size$39

Largest trade$139

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 52s ago	$0.000003	SELL	0.11SOL	$9.04	Pumpfun	6UdF…kTRu
3h 26m 53s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	6UdF…kTRu
3h 32m 31s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	6UdF…kTRu
3h 50m 14s ago	$0.000003	SELL	0.004799SOL	$0.41	Pumpfun	6UdF…kTRu
4h 6m 43s ago	$0.000003	SELL	0.002912SOL	$0.25	Pumpfun	6UdF…kTRu
5h 39m 55s ago	$0.000003	SELL	0.000514SOL	$0.04	Pumpfun	6UdF…kTRu
5h 42m 19s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	6UdF…kTRu
5h 49m 9s ago	$0.000003	BUY	0.26SOL	$22.25	Pumpfun	6UdF…kTRu
5h 49m 10s ago	$0.000003	BUY	0.79SOL	$67.32	Pumpfun	6UdF…kTRu
5h 53m 16s ago	$0.000002	SELL	0.24SOL	$20.03	Pumpfun	6UdF…kTRu
5h 57m 30s ago	$0.000002	SELL	0.1SOL	$8.21	Pumpfun	6UdF…kTRu
5h 57m 37s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	6UdF…kTRu
5h 58m 30s ago	$0.000002	SELL	0.002098SOL	$0.18	Pumpfun	6UdF…kTRu
5h 58m 49s ago	$0.000002	SELL	0.15SOL	$13.11	Pumpfun	6UdF…kTRu
6h 0m 46s ago	$0.000002	SELL	0.00083SOL	$0.07	Pumpfun	6UdF…kTRu
6h 1m 23s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	6UdF…kTRu
6h 1m 29s ago	$0.000002	SELL	0.06SOL	$4.73	Pumpfun	6UdF…kTRu
6h 1m 33s ago	$0.000003	SELL	0.25SOL	$21.45	Pumpfun	6UdF…kTRu
6h 1m 33s ago	$0.000003	SELL	0.19SOL	$16.15	Pumpfun	6UdF…kTRu
6h 1m 47s ago	$0.000003	SELL	0.002579SOL	$0.22	Pumpfun	6UdF…kTRu
6h 1m 54s ago	$0.000003	SELL	0.19SOL	$16.03	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000003	SELL	1.12SOL	$95.15	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000003	SELL	0.73SOL	$62.04	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000003	SELL	0.8SOL	$67.69	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000003	SELL	0.76SOL	$64.85	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000003	SELL	0.77SOL	$65.79	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000003	SELL	1.2SOL	$102.15	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000004	SELL	0.88SOL	$74.55	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000004	SELL	0.83SOL	$70.27	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000004	SELL	0.85SOL	$71.84	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000004	SELL	1.17SOL	$99.67	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000004	SELL	0.98SOL	$83.01	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000005	SELL	1.2SOL	$101.54	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000005	SELL	1.64SOL	$139.5	Pumpfun	6UdF…kTRu
6h 1m 57s ago	$0.000005	SELL	1.39SOL	$118.3	Pumpfun	6UdF…kTRu
6h 2m 19s ago	$0.000006	BUY	0.55SOL	$47.08	Pumpfun	6UdF…kTRu
6h 2m 19s ago	$0.000005	BUY	0.4SOL	$33.56	Pumpfun	6UdF…kTRu
6h 2m 19s ago	$0.000005	BUY	1.27SOL	$107.97	Pumpfun	6UdF…kTRu
6h 2m 29s ago	$0.000005	SELL	1.25SOL	$106.31	Pumpfun	6UdF…kTRu
6h 2m 40s ago	$0.000005	SELL	1.34SOL	$113.44	Pumpfun	6UdF…kTRu
6h 3m 8s ago	$0.000006	SELL	0.005607SOL	$0.48	Pumpfun	6UdF…kTRu
6h 3m 35s ago	$0.000006	SELL	0.22SOL	$18.43	Pumpfun	6UdF…kTRu
6h 3m 35s ago	$0.000006	SELL	0.58SOL	$48.85	Pumpfun	6UdF…kTRu
6h 3m 35s ago	$0.000006	BUY	0.1SOL	$8.41	Pumpfun	6UdF…kTRu
6h 3m 57s ago	$0.000006	SELL	0.06SOL	$4.81	Pumpfun	6UdF…kTRu
6h 4m 21s ago	$0.000006	BUY	0.3SOL	$25.16	Pumpfun	6UdF…kTRu
6h 5m 10s ago	$0.000006	BUY	0.1SOL	$8.41	Pumpfun	6UdF…kTRu
6h 5m 21s ago	$0.000006	SELL	0.004282SOL	$0.36	Pumpfun	6UdF…kTRu
6h 5m 56s ago	$0.000006	BUY	0.15SOL	$13.02	Pumpfun	6UdF…kTRu
6h 5m 56s ago	$0.000006	BUY	0.09SOL	$7.46	Pumpfun	6UdF…kTRu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtaH…FNuJ	$1.18K	94.42M	94.42M	$188.84M
APUY…L62G	$1.12K	85.75M	85.75M	$171.5M
64hP…4AEz	$987.89	73.76M	73.76M	$147.52M
BGdE…BYiZ	$922	84.51M	84.51M	$169.03M
CyaE…a54o	$783.29	44.12M	44.12M	$88.25M
EgQX…77aq	$758.27	62.25M	62.25M	$124.5M
57st…4DyZ	$690.17	36.98M	36.98M	$73.97M
nigg…m5zS	$664.72	29.44M	29.44M	$58.87M
AmNM…Q7LB	$636.06	97.55M	97.55M	$195.09M
Fqam…zrve	$607.28	56.86M	56.86M	$113.72M
E8Wk…gZhZ	$595.05	32.21M	32.21M	$64.42M
23k8…4TkD	$587.81	24.3M	24.3M	$48.59M
8N8o…A35f	$579.39	41.45M	41.45M	$82.9M
FBwR…Qu1M	$575.77	26.91M	26.91M	$53.82M
JAQZ…WiBn	$574.76	52.91M	52.91M	$105.83M
3H4G…2PWJ	$567.6	51.04M	51.04M	$102.09M
8Aao…BfSU	$563.87	50.3M	50.3M	$100.6M
2nxC…nFCz	$550.52	49.03M	49.03M	$98.07M
7XQy…ukJi	$549.2	43.62M	43.62M	$87.24M
7af4…aRKP	$549.18	58.68M	58.68M	$117.35M
777N…1aZ5	$542.02	44.65M	44.65M	$89.3M
GJA1…SU65	$493.95	48.39M	48.39M	$96.77M
EWf4…jANX	$492.71	35.03M	35.03M	$70.06M
CXdZ…oKmv	$483.16	60.02M	51.4M	$111.42M
ECQL…ex4q	$459.79	44.24M	44.24M	$88.48M
Ainu…rZuw	$459.76	35.48M	35.48M	$70.97M
SQHK…7TZq	$458.1	27.42M	27.42M	$54.84M
7moq…uWjr	$446.74	51.37M	27.45M	$78.82M
5hAg…84zM	$427.19	39.28M	39.28M	$78.56M
CLwV…AgEz	$420.76	30.86M	30.86M	$61.72M
BBSt…6hLL	$412.95	23.05M	23.05M	$46.1M
9dg6…yQV4	$387.53	34.44M	34.44M	$68.88M
781e…J1fK	$374.49	21.96M	15.75M	$37.7M
9tqE…53F4	$373.81	33.05M	33.05M	$66.1M
FRXu…MWNc	$372.25	26.7M	26.7M	$53.41M
D1nG…ygGK	$370.16	33.43M	33.43M	$66.86M
2cn2…CRHw	$369.85	32.82M	32.82M	$65.64M
8U3e…BHo6	$369.73	20.01M	20.01M	$40.02M
Cevf…MiWp	$369.56	25.92M	25.92M	$51.84M
4N9r…WDnD	$369.31	41.64M	41.64M	$83.27M
2yAo…281t	$368.94	49.34M	49.34M	$98.68M
BFEx…dcc2	$368.34	34.06M	34.06M	$68.11M
BNzb…9Fob	$368.01	33.2M	33.2M	$66.4M
DFLn…sW1j	$359.92	19.17M	19.17M	$38.35M
3Nvi…XqkF	$353.94	25.86M	25.86M	$51.73M
35bC…dDNV	$351	24.6M	24.6M	$49.2M
Bmzp…jsVB	$350.05	24.95M	24.95M	$49.91M
pssZ…Ttit	$342.18	35.74M	35.74M	$71.48M
7j7A…w8xW	$342.02	24.27M	24.27M	$48.54M
2fg5…rx6f	$334.06	25.61M	25.61M	$51.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6UdF…kTRu	-	$105.9

Get API

Moodong/SOL FAQ

Frequently asked questions about the Moodong/SOL trading pair on Solana

What is the Moodong/SOL trading pair?

Moodong/SOL is a DEX trading pair on Solana where Moodong is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Moodong/SOL price?

The most recent on-chain trade price for Moodong/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.04.

What is the Moodong/SOL price change?

Based on the highest-volume DEX market for Moodong/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Moodong/SOL 24h trading volume?

Moodong/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $9.04.

Where is Moodong/SOL traded?

Moodong/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Moodong?

Moodong is the base token in the Moodong/SOL trading pair on Solana. Its contract address is 8g5jNPqEXzykRenJA6vkmzDcME3aqCZCJFuruiNNpump. View full Moodong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Moodong/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Moodong/SOL have?

Moodong/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Moodong/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Moodong/SOL on Solana. Combined volume is approximately $38.28K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is Moodong/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Moodong/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Moodong/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moodong/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.